Airbus SE

349

310

175.36

Date Time Volume Order Volume Price
05/08/2025 12:08:33.983 19   175.36
      19 175.36
      19 175.36
05/08/2025 12:07:52.261 48   175.34
      48 175.34
      48 175.34
05/08/2025 12:06:10.332 2   175.28
      2 175.28
      2 175.28
05/08/2025 12:05:43.365 1   175.30
      1 175.30
      1 175.30
05/08/2025 12:04:45.787 18   175.18
      18 175.18
      18 175.18
05/08/2025 12:03:56.373 3   175.20
      3 175.20
      3 175.20
05/08/2025 12:02:04.079 1   175.30
      1 175.30
      1 175.30
05/08/2025 12:00:48.315 3   175.24
      3 175.24
      3 175.24
05/08/2025 12:00:40.273 1   175.22
      1 175.22
      1 175.22
05/08/2025 11:58:32.942 3   175.00
      3 175.00
      3 175.00
05/08/2025 11:58:32.782 150   175.00
      137 175.00
      5 175.00
      150 175.00
      8 175.00
05/08/2025 11:58:32.285 150   175.00
      150 175.00
      150 175.00
05/08/2025 11:58:32.172 150   175.00
      150 175.00
      150 175.00
05/08/2025 11:58:31.994 150   175.00
      150 175.00
      150 175.00
05/08/2025 11:58:31.839 151   175.00
      150 175.00
      1 175.00
      151 175.00
05/08/2025 11:58:11.725 150   175.00
      4 175.00
      36 175.00
      150 175.00
      110 175.00
05/08/2025 11:56:59.518 17   174.78
      17 174.78
      17 174.78
05/08/2025 11:56:39.826 1   174.82
      1 174.82
      1 174.82
05/08/2025 11:55:38.285 20   174.86
      20 174.86
      20 174.86
05/08/2025 11:53:18.069 40   174.82
      40 174.82
      40 174.82
05/08/2025 11:53:09.808 1   174.86
      1 174.86
      1 174.86
05/08/2025 11:51:27.104 32   174.80
      32 174.80
      32 174.80
05/08/2025 11:50:07.308 39   174.78
      39 174.78
      39 174.78
05/08/2025 11:49:51.913 100   174.74
      100 174.74
      100 174.74
05/08/2025 11:49:02.351 10   174.78
      10 174.78
      10 174.78
05/08/2025 11:47:46.536 5   174.78
      5 174.78
      5 174.78
05/08/2025 11:47:33.880 10   174.74
      10 174.74
      10 174.74
05/08/2025 11:45:44.614 20   174.74
      20 174.74
      20 174.74
05/08/2025 11:45:31.998 1   174.80
      1 174.80
      1 174.80
05/08/2025 11:45:00.999 100   174.78
      100 174.78
      100 174.78
05/08/2025 11:44:54.099 100   174.78
      100 174.78
      100 174.78
05/08/2025 11:43:47.059 2   174.72
      2 174.72
      2 174.72
05/08/2025 11:42:17.708 3   174.66
      3 174.66
      3 174.66
05/08/2025 11:41:59.593 1   174.66
      1 174.66
      1 174.66
05/08/2025 11:41:32.570 25   174.66
      2 174.66
      23 174.66
      25 174.66
05/08/2025 11:39:07.740 140   174.36
      140 174.36
      140 174.36
05/08/2025 11:38:12.841 10   174.30
      10 174.30
      10 174.30
05/08/2025 11:35:30.955 1   174.26
      1 174.26
      1 174.26
05/08/2025 11:34:28.377 12   174.24
      12 174.24
      12 174.24
05/08/2025 11:32:41.560 20   174.28
      20 174.28
      20 174.28
05/08/2025 11:32:01.036 2   174.26
      2 174.26
      2 174.26
05/08/2025 11:27:40.761 5   174.28
      5 174.28
      5 174.28
05/08/2025 11:26:55.043 1   174.36
      1 174.36
      1 174.36
05/08/2025 11:22:32.665 75   174.02
      75 174.02
      75 174.02
05/08/2025 11:22:13.933 115   173.98
      115 173.98
      115 173.98
05/08/2025 11:21:17.688 3   173.98
      3 173.98
      3 173.98
05/08/2025 11:21:05.827 1   174.04
      1 174.04
      1 174.04
05/08/2025 11:20:53.951 1   174.00
      1 174.00
      1 174.00
05/08/2025 11:20:41.718 10   173.98
      10 173.98
      10 173.98
05/08/2025 11:18:56.239 50   174.14
      50 174.14
      50 174.14
05/08/2025 11:18:56.072 150   174.14
      150 174.14
      150 174.14
05/08/2025 11:18:52.522 150   174.14
      150 174.14
      150 174.14
05/08/2025 11:18:51.057 150   174.14
      150 174.14
      150 174.14
05/08/2025 11:18:21.732 10   174.12
      10 174.12
      10 174.12
05/08/2025 11:17:11.452 2   174.22
      2 174.22
      2 174.22
05/08/2025 11:16:17.561 6   174.30
      6 174.30
      6 174.30
05/08/2025 11:14:50.358 1   174.22
      1 174.22
      1 174.22
05/08/2025 11:14:40.698 1   174.18
      1 174.18
      1 174.18
05/08/2025 11:13:41.843 5   174.14
      5 174.14
      5 174.14
05/08/2025 11:10:05.228 150   174.24
      150 174.24
      150 174.24
05/08/2025 11:08:08.913 1   174.38
      1 174.38
      1 174.38
05/08/2025 11:07:30.321 1   174.32
      1 174.32
      1 174.32
05/08/2025 11:05:49.084 10   174.20
      5 174.20
      5 174.20
      10 174.20
05/08/2025 11:04:41.415 9   174.14
      9 174.14
      9 174.14
05/08/2025 11:04:09.613 8   174.16
      8 174.16
      8 174.16
05/08/2025 11:03:55.716 20   174.14
      20 174.14
      20 174.14
05/08/2025 11:03:47.652 1   174.10
      1 174.10
      1 174.10
05/08/2025 11:03:21.404 73   174.14
      7 174.14
      25 174.14
      48 174.14
      9 174.14
      57 174.14
05/08/2025 11:02:06.388 150   174.10
      150 174.10
      150 174.10
05/08/2025 11:02:02.557 2   174.10
      2 174.10
      2 174.10
05/08/2025 11:01:56.922 85   174.08
      85 174.08
      85 174.08
05/08/2025 11:01:43.836 50   174.08
      50 174.08
      50 174.08
05/08/2025 11:01:02.290 50   174.00
      50 174.00
      50 174.00
05/08/2025 11:00:28.805 130   174.04
      130 174.04
      130 174.04
05/08/2025 11:00:23.017 7   174.04
      7 174.04
      7 174.04
05/08/2025 10:59:07.876 20   174.16
      20 174.16
      20 174.16
05/08/2025 10:57:57.286 1   174.16
      1 174.16
      1 174.16
05/08/2025 10:57:43.319 10   174.12
      10 174.12
      10 174.12
05/08/2025 10:57:23.055 2   174.16
      2 174.16
      2 174.16
05/08/2025 10:56:36.380 150   174.00
      150 174.00
      150 174.00
05/08/2025 10:55:00.732 20   174.10
      20 174.10
      20 174.10
05/08/2025 10:54:38.825 1   174.08
      1 174.08
      1 174.08
05/08/2025 10:54:31.354 16   174.14
      16 174.14
      16 174.14
05/08/2025 10:53:57.375 1   174.10
      1 174.10
      1 174.10
05/08/2025 10:53:52.745 1   174.10
      1 174.10
      1 174.10
05/08/2025 10:53:21.034 2   173.98
      2 173.98
      2 173.98
05/08/2025 10:51:40.314 10   173.94
      10 173.94
      10 173.94
05/08/2025 10:51:14.378 10   174.00
      10 174.00
      10 174.00
05/08/2025 10:50:30.372 5   173.94
      5 173.94
      5 173.94
05/08/2025 10:49:17.225 1   173.92
      1 173.92
      1 173.92
05/08/2025 10:49:00.824 1   173.96
      1 173.96
      1 173.96
05/08/2025 10:47:07.547 10   173.84
      10 173.84
      10 173.84
05/08/2025 10:44:57.102 1   173.88
      1 173.88
      1 173.88
05/08/2025 10:44:22.477 8   173.88
      8 173.88
      8 173.88
05/08/2025 10:41:53.867 18   174.14
      18 174.14
      18 174.14
05/08/2025 10:37:41.186 5   173.54
      5 173.54
      5 173.54
05/08/2025 10:37:30.270 1   173.58
      1 173.58
      1 173.58
05/08/2025 10:36:29.385 1   173.62
      1 173.62
      1 173.62
05/08/2025 10:36:00.901 1   173.66
      1 173.66
      1 173.66
05/08/2025 10:35:50.184 85   173.64
      85 173.64
      85 173.64
05/08/2025 10:35:22.627 150   173.64
      150 173.64
      150 173.64
05/08/2025 10:34:58.125 40   173.66
      40 173.66
      40 173.66
05/08/2025 10:34:36.469 4   173.62
      4 173.62
      4 173.62
05/08/2025 10:33:21.406 75   173.76
      75 173.76
      75 173.76
05/08/2025 10:32:08.751 20   173.64
      20 173.64
      20 173.64
05/08/2025 10:31:25.486 12   173.62
      12 173.62
      12 173.62
05/08/2025 10:30:47.780 15   173.64
      15 173.64
      15 173.64
05/08/2025 10:28:48.315 3   173.70
      3 173.70
      3 173.70
05/08/2025 10:28:44.920 2   173.74
      2 173.74
      2 173.74
05/08/2025 10:28:42.950 10   173.74
      10 173.74
      10 173.74
05/08/2025 10:28:18.116 1   173.80
      1 173.80
      1 173.80
05/08/2025 10:27:49.434 1   173.80
      1 173.80
      1 173.80
05/08/2025 10:25:27.384 75   173.64
      75 173.64
      75 173.64
05/08/2025 10:23:32.171 5   173.54
      5 173.54
      5 173.54
05/08/2025 10:23:16.317 3   173.54
      3 173.54
      3 173.54
05/08/2025 10:22:49.178 6   173.58
      6 173.58
      6 173.58
05/08/2025 10:22:04.569 1   173.62
      1 173.62
      1 173.62
05/08/2025 10:19:11.466 10   173.48
      10 173.48
      10 173.48
05/08/2025 10:18:34.409 3   173.52
      3 173.52
      3 173.52
05/08/2025 10:15:01.470 1   173.36
      1 173.36
      1 173.36
05/08/2025 10:13:32.525 75   173.44
      75 173.44
      75 173.44
05/08/2025 10:13:11.844 65   173.34
      65 173.34
      65 173.34
05/08/2025 10:12:43.294 1   173.38
      1 173.38
      1 173.38
05/08/2025 10:10:31.433 27   173.28
      27 173.28
      27 173.28
05/08/2025 10:10:01.833 8   173.30
      8 173.30
      8 173.30
05/08/2025 10:09:03.274 4   173.36
      4 173.36
      4 173.36
05/08/2025 10:08:40.464 30   173.40
      30 173.40
      30 173.40
05/08/2025 10:08:37.698 1   173.38
      1 173.38
      1 173.38
05/08/2025 10:07:57.547 1   173.42
      1 173.42
      1 173.42
05/08/2025 10:07:35.598 30   173.36
      30 173.36
      30 173.36
05/08/2025 10:06:17.920 1   173.38
      1 173.38
      1 173.38
05/08/2025 10:04:55.739 1   173.44
      1 173.44
      1 173.44
05/08/2025 10:01:58.758 4   173.58
      4 173.58
      4 173.58
05/08/2025 10:00:45.153 7   173.44
      7 173.44
      7 173.44
05/08/2025 10:00:20.618 13   173.48
      13 173.48
      13 173.48
05/08/2025 09:58:39.573 1   173.48
      1 173.48
      1 173.48
05/08/2025 09:58:08.680 1   173.50
      1 173.50
      1 173.50
05/08/2025 09:58:05.467 1   173.46
      1 173.46
      1 173.46
05/08/2025 09:57:18.867 1   173.50
      1 173.50
      1 173.50
05/08/2025 09:54:31.452 12   173.50
      12 173.50
      12 173.50
05/08/2025 09:54:19.329 3   173.40
      3 173.40
      3 173.40
05/08/2025 09:54:10.275 2   173.42
      2 173.42
      2 173.42
05/08/2025 09:52:03.307 85   173.12
      1 173.12
      85 173.12
      84 173.12
05/08/2025 09:51:01.464 115   173.18
      115 173.18
      115 173.18
05/08/2025 09:49:56.774 1   173.22
      1 173.22
      1 173.22
05/08/2025 09:47:29.678 40   173.20
      40 173.20
      40 173.20
05/08/2025 09:47:02.502 30   173.18
      30 173.18
      30 173.18
05/08/2025 09:44:25.029 6   173.26
      6 173.26
      6 173.26
05/08/2025 09:44:05.593 25   173.34
      25 173.34
      25 173.34
05/08/2025 09:43:32.032 15   173.28
      15 173.28
      15 173.28
05/08/2025 09:43:27.900 1   173.28
      1 173.28
      1 173.28
05/08/2025 09:43:01.430 10   173.26
      10 173.26
      10 173.26
05/08/2025 09:42:31.838 1   173.26
      1 173.26
      1 173.26
05/08/2025 09:39:52.759 20   173.20
      20 173.20
      20 173.20
05/08/2025 09:39:47.892 3   173.20
      3 173.20
      3 173.20
05/08/2025 09:39:41.055 1   173.26
      1 173.26
      1 173.26
05/08/2025 09:39:31.703 1   173.28
      1 173.28
      1 173.28
05/08/2025 09:38:34.810 40   173.28
      40 173.28
      40 173.28
05/08/2025 09:37:22.309 1   173.40
      1 173.40
      1 173.40
05/08/2025 09:36:48.807 3   173.36
      3 173.36
      3 173.36
05/08/2025 09:36:30.196 1   173.56
      1 173.56
      1 173.56
05/08/2025 09:35:34.642 3   173.48
      3 173.48
      3 173.48
05/08/2025 09:34:39.268 3   173.30
      3 173.30
      3 173.30
05/08/2025 09:34:22.496 5   173.34
      5 173.34
      5 173.34
05/08/2025 09:32:12.520 2   173.58
      2 173.58
      2 173.58
05/08/2025 09:32:10.190 12   173.60
      12 173.60
      12 173.60
05/08/2025 09:31:10.548 1   173.64
      1 173.64
      1 173.64
05/08/2025 09:31:08.637 1   173.64
      1 173.64
      1 173.64
05/08/2025 09:30:59.525 4   173.58
      4 173.58
      4 173.58
05/08/2025 09:30:54.530 1   173.58
      1 173.58
      1 173.58
05/08/2025 09:30:18.416 3   173.50
      3 173.50
      3 173.50
05/08/2025 09:30:01.717 1   173.46
      1 173.46
      1 173.46
05/08/2025 09:29:28.310 10   173.46
      10 173.46
      10 173.46
05/08/2025 09:29:20.539 5   173.46
      5 173.46
      5 173.46
05/08/2025 09:29:05.873 10   173.50
      10 173.50
      10 173.50
05/08/2025 09:29:01.554 3   173.52
      3 173.52
      3 173.52
05/08/2025 09:28:02.895 18   173.52
      18 173.52
      18 173.52
05/08/2025 09:27:44.725 3   173.56
      3 173.56
      3 173.56
05/08/2025 09:23:39.849 1   173.46
      1 173.46
      1 173.46
05/08/2025 09:23:10.846 30   173.40
      30 173.40
      30 173.40
05/08/2025 09:22:30.342 1   173.46
      1 173.46
      1 173.46
05/08/2025 09:21:51.970 28   173.50
      28 173.50
      28 173.50
05/08/2025 09:20:36.304 10   173.68
      10 173.68
      10 173.68
05/08/2025 09:19:48.617 3   173.58
      3 173.58
      3 173.58
05/08/2025 09:19:39.863 1   173.62
      1 173.62
      1 173.62
05/08/2025 09:18:28.207 6   173.74
      6 173.74
      6 173.74
05/08/2025 09:18:25.540 50   173.74
      50 173.74
      50 173.74
05/08/2025 09:17:24.913 1   173.68
      1 173.68
      1 173.68
05/08/2025 09:17:08.005 50   173.64
      50 173.64
      50 173.64
05/08/2025 09:16:59.557 23   173.66
      23 173.66
      23 173.66
05/08/2025 09:16:45.494 25   173.72
      25 173.72
      25 173.72
05/08/2025 09:16:33.765 1   173.74
      1 173.74
      1 173.74
05/08/2025 09:16:33.546 1   173.74
      1 173.74
      1 173.74
05/08/2025 09:15:47.784 3   173.76
      3 173.76
      3 173.76
05/08/2025 09:15:34.791 1   173.84
      1 173.84
      1 173.84
05/08/2025 09:15:11.658 3   173.68
      3 173.68
      3 173.68
05/08/2025 09:15:04.652 6   173.70
      6 173.70
      6 173.70
05/08/2025 09:15:02.798 1   173.64
      1 173.64
      1 173.64
05/08/2025 09:13:42.114 2   173.56
      2 173.56
      2 173.56
05/08/2025 09:13:05.867 11   173.66
      11 173.66
      11 173.66
05/08/2025 09:11:55.065 2   173.68
      2 173.68
      2 173.68
05/08/2025 09:11:35.762 1   173.52
      1 173.52
      1 173.52
05/08/2025 09:11:18.771 1   173.52
      1 173.52
      1 173.52
05/08/2025 09:10:35.332 60   173.50
      60 173.50
      60 173.50
05/08/2025 09:09:57.732 3   173.52
      3 173.52
      3 173.52
05/08/2025 09:09:30.403 2   173.58
      2 173.58
      2 173.58
05/08/2025 09:08:03.784 12   173.56
      12 173.56
      12 173.56
05/08/2025 09:07:48.187 4   173.48
      4 173.48
      4 173.48
05/08/2025 09:07:37.023 1   173.42
      1 173.42
      1 173.42
05/08/2025 09:07:35.814 1   173.42
      1 173.42
      1 173.42
05/08/2025 09:06:55.584 60   173.40
      60 173.40
      60 173.40
05/08/2025 09:06:38.881 1   173.42
      1 173.42
      1 173.42
05/08/2025 09:06:00.335 5   173.50
      5 173.50
      5 173.50
05/08/2025 09:05:59.747 1   173.52
      1 173.52
      1 173.52
05/08/2025 09:05:26.933 4   173.98
      4 173.98
      4 173.98
05/08/2025 09:05:12.127 25   174.00
      25 174.00
      25 174.00
05/08/2025 09:05:03.554 3   174.06
      3 174.06
      3 174.06
05/08/2025 09:04:17.129 1   173.94
      1 173.94
      1 173.94
05/08/2025 09:03:52.293 23   173.90
      23 173.90
      23 173.90
05/08/2025 09:03:17.874 3   173.90
      3 173.90
      3 173.90
05/08/2025 09:02:49.322 1   173.90
      1 173.90
      1 173.90
05/08/2025 09:02:44.227 1   173.74
      1 173.74
      1 173.74
05/08/2025 09:01:58.329 1   174.00
      1 174.00
      1 174.00
05/08/2025 09:01:54.105 1   174.00
      1 174.00
      1 174.00
05/08/2025 09:01:12.256 60   174.06
      60 174.06
      60 174.06
05/08/2025 09:01:12.205 5   174.00
      5 174.00
      5 174.00
05/08/2025 09:00:48.284 28   173.80
      28 173.80
      28 173.80
05/08/2025 09:00:43.393 7   173.48
      7 173.48
      7 173.48
05/08/2025 09:00:20.788 25   173.80
      25 173.80
      25 173.80
05/08/2025 08:56:08.452 1   173.62
      1 173.62
      1 173.62
05/08/2025 08:54:04.913 85   173.60
      85 173.60
      85 173.60
05/08/2025 08:53:51.881 74   173.62
      60 173.62
      74 173.62
      14 173.62
05/08/2025 08:51:40.031 15   173.60
      15 173.60
      15 173.60
05/08/2025 08:51:31.960 1   173.00
      1 173.00
      1 173.00
05/08/2025 08:51:21.576 10   173.78
      10 173.78
      10 173.78
05/08/2025 08:50:01.474 20   173.88
      20 173.88
      20 173.88
05/08/2025 08:49:59.706 17   173.00
      17 173.00
      2 173.00
      15 173.00
05/08/2025 08:49:33.120 5   173.88
      5 173.88
      5 173.88
05/08/2025 08:48:48.138 110   173.50
      50 173.50
      60 173.50
      110 173.50
05/08/2025 08:42:49.281 1   173.48
      1 173.48
      1 173.48
05/08/2025 08:40:25.098 23   173.48
      23 173.48
      23 173.48
05/08/2025 08:38:39.600 55   173.48
      55 173.48
      55 173.48
05/08/2025 08:38:36.859 10   173.48
      10 173.48
      10 173.48
05/08/2025 08:38:32.214 31   173.48
      17 173.48
      14 173.48
      31 173.48
05/08/2025 08:38:24.626 4   172.82
      4 172.82
      4 172.82
05/08/2025 08:35:49.485 17   172.92
      7 172.92
      10 172.92
      17 172.92
05/08/2025 08:33:46.872 92   173.02
      92 173.02
      60 173.02
      15 173.02
      17 173.02
05/08/2025 08:33:18.217 3   173.02
      3 173.02
      3 173.02
05/08/2025 08:33:13.296 2   173.48
      2 173.48
      2 173.48
05/08/2025 08:32:45.327 1   173.48
      1 173.48
      1 173.48
05/08/2025 08:32:08.479 10   173.02
      10 173.02
      10 173.02
05/08/2025 08:31:03.889 1   173.48
      1 173.48
      1 173.48
05/08/2025 08:27:37.965 20   173.48
      20 173.48
      20 173.48
05/08/2025 08:27:27.720 1   173.48
      1 173.48
      1 173.48
05/08/2025 08:25:25.477 30   173.48
      30 173.48
      30 173.48
05/08/2025 08:24:44.356 1   173.48
      1 173.48
      1 173.48
05/08/2025 08:20:53.474 10   173.48
      10 173.48
      10 173.48
05/08/2025 08:20:19.257 1   173.48
      1 173.48
      1 173.48
05/08/2025 08:19:55.711 1   173.48
      1 173.48
      1 173.48
05/08/2025 08:19:50.828 1   173.48
      1 173.48
      1 173.48
05/08/2025 08:19:05.802 3   172.96
      3 172.96
      3 172.96
05/08/2025 08:19:02.375 7   172.96
      7 172.96
      7 172.96
05/08/2025 08:18:50.400 1   173.48
      1 173.48
      1 173.48
05/08/2025 08:18:49.711 17   173.48
      17 173.48
      17 173.48
05/08/2025 08:18:30.279 1   173.48
      1 173.48
      1 173.48
05/08/2025 08:15:30.969 1   173.48
      1 173.48
      1 173.48
05/08/2025 08:15:25.823 28   173.48
      28 173.48
      28 173.48
05/08/2025 08:15:20.751 1   173.48
      1 173.48
      1 173.48
05/08/2025 08:14:20.367 1   173.48
      1 173.48
      1 173.48
05/08/2025 08:11:44.239 150   173.40
      150 173.40
      150 173.40
05/08/2025 08:11:09.309 60   173.42
      60 173.42
      60 173.42
05/08/2025 08:11:09.224 60   173.42
      60 173.42
      60 173.42
05/08/2025 08:11:09.096 10   173.42
      10 173.42
      10 173.42
05/08/2025 08:11:07.265 50   173.48
      50 173.48
      50 173.48
05/08/2025 08:08:55.742 20   173.48
      20 173.48
      20 173.48
05/08/2025 08:05:57.287 12   173.48
      12 173.48
      12 173.48
05/08/2025 08:05:42.111 2   173.48
      2 173.48
      2 173.48
05/08/2025 08:05:08.098 5   173.48
      5 173.48
      5 173.48
05/08/2025 08:03:17.963 3   172.92
      3 172.92
      3 172.92
05/08/2025 08:02:46.686 1   173.48
      1 173.48
      1 173.48
05/08/2025 08:02:15.761 60   173.00
      60 173.00
      50 173.00
      10 173.00
05/08/2025 08:02:07.967 7   173.48
      7 173.48
      7 173.48
05/08/2025 08:01:58.807 1   173.48
      1 173.48
      1 173.48
05/08/2025 08:01:15.475 1   173.48
      1 173.48
      1 173.48
05/08/2025 08:00:55.043 8   173.48
      8 173.48
      8 173.48
05/08/2025 08:00:53.833 1   173.48
      1 173.48
      1 173.48
05/08/2025 08:00:42.468 6   173.00
      6 173.00
      6 173.00
05/08/2025 08:00:38.751 1   173.00
      1 173.00
      1 173.00
05/08/2025 08:00:31.010 3   173.00
      3 173.00
      3 173.00
05/08/2025 08:00:10.683 38   173.48
      38 173.48
      38 173.48
05/08/2025 07:59:34.046 15   173.48
      15 173.48
      15 173.48
05/08/2025 07:59:17.017 3   173.48
      3 173.48
      3 173.48
05/08/2025 07:57:36.928 1   173.48
      1 173.48
      1 173.48
05/08/2025 07:57:36.550 6   173.48
      6 173.48
      6 173.48
05/08/2025 07:51:19.930 10   173.44
      10 173.44
      10 173.44
05/08/2025 07:50:15.404 20   173.50
      20 173.50
      19 173.50
      1 173.50
05/08/2025 07:44:39.982 12   173.50
      12 173.50
      12 173.50
05/08/2025 07:43:35.366 15   173.48
      15 173.48
      15 173.48
05/08/2025 07:43:06.478 971   173.00
      100 173.00
      701 173.00
      971 173.00
      140 173.00
      30 173.00
05/08/2025 07:41:45.354 60   172.98
      60 172.98
      60 172.98
05/08/2025 07:40:51.086 10   172.98
      10 172.98
      10 172.98
05/08/2025 07:39:49.208 29   173.00
      10 173.00
      29 173.00
      19 173.00
05/08/2025 07:38:12.972 15   172.92
      15 172.92
      15 172.92
05/08/2025 07:35:57.568 25   173.70
      25 173.70
      25 173.70
05/08/2025 07:35:36.147 1   172.70
      1 172.70
      1 172.70
05/08/2025 07:33:47.946 10   173.70
      10 173.70
      10 173.70
05/08/2025 07:31:57.145 12   173.70
      12 173.70
      12 173.70
05/08/2025 07:30:37.543 5   172.90
      5 172.90
      5 172.90
05/08/2025 07:30:27.737 658   173.78
      57 173.78
      13 173.78
      458 173.78
      10 173.78
      100 173.78
      20 173.78
      75 173.78
      200 173.78
      383 173.78
05/08/2025 07:30:05.165 60   173.28
      52 173.28
      60 173.28
      8 173.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)