Tradegate Exchange

BYD Co. Ltd.

1131

698

13.26

Date	Time	Volume	Order Volume	Price
02/07/2025	14:50:47.632	100		13.26
			100	13.26
			100	13.26
02/07/2025	14:50:04.296	40		13.26
			40	13.26
			40	13.26
02/07/2025	14:49:49.500	150		13.225
			30	13.225
			120	13.225
			150	13.225
02/07/2025	14:47:49.393	10		13.225
			10	13.225
			10	13.225
02/07/2025	14:46:32.718	30		13.26
			30	13.26
			30	13.26
02/07/2025	14:45:55.839	982		13.23
			80	13.23
			862	13.23
			40	13.23
			982	13.23
02/07/2025	14:45:07.716	10		13.26
			10	13.26
			10	13.26
02/07/2025	14:44:20.059	50		13.26
			50	13.26
			50	13.26
02/07/2025	14:44:10.341	45		13.26
			45	13.26
			45	13.26
02/07/2025	14:44:00.382	76		13.26
			76	13.26
			76	13.26
02/07/2025	14:42:11.991	500		13.26
			500	13.26
			500	13.26
02/07/2025	14:41:59.127	10 303		13.27
			5 703	13.27
			100	13.27
			8 796	13.27
			4 500	13.27
			1 000	13.27
			7	13.27
			500	13.27
02/07/2025	14:40:23.599	1 000		13.255
			1 000	13.255
			1 000	13.255
02/07/2025	14:40:23.310	806		13.255
			60	13.255
			746	13.255
			806	13.255
02/07/2025	14:38:46.867	6		13.225
			6	13.225
			6	13.225
02/07/2025	14:38:05.668	55		13.255
			55	13.255
			55	13.255
02/07/2025	14:36:42.663	100		13.255
			100	13.255
			100	13.255
02/07/2025	14:36:19.546	60		13.23
			34	13.23
			26	13.23
			60	13.23
02/07/2025	14:36:08.928	377		13.265
			377	13.265
			377	13.265
02/07/2025	14:36:00.432	200		13.26
			200	13.26
			200	13.26
02/07/2025	14:35:17.157	15		13.265
			15	13.265
			15	13.265
02/07/2025	14:33:52.044	300		13.265
			300	13.265
			300	13.265
02/07/2025	14:32:54.152	30		13.25
			30	13.25
			30	13.25
02/07/2025	14:31:09.068	75		13.265
			75	13.265
			75	13.265
02/07/2025	14:30:49.075	12		13.265
			12	13.265
			12	13.265
02/07/2025	14:29:56.283	30		13.265
			30	13.265
			30	13.265
02/07/2025	14:27:38.027	10		13.26
			10	13.26
			10	13.26
02/07/2025	14:26:06.674	200		13.255
			200	13.255
			200	13.255
02/07/2025	14:25:52.919	100		13.255
			100	13.255
			100	13.255
02/07/2025	14:25:33.084	177		13.255
			177	13.255
			177	13.255
02/07/2025	14:24:53.599	20		13.255
			20	13.255
			20	13.255
02/07/2025	14:24:03.580	1 000		13.24
			1 000	13.24
			1 000	13.24
02/07/2025	14:23:40.816	6		13.245
			6	13.245
			6	13.245
02/07/2025	14:23:35.474	1		13.245
			1	13.245
			1	13.245
02/07/2025	14:21:58.301	15		13.25
			15	13.25
			15	13.25
02/07/2025	14:21:42.683	173		13.25
			173	13.25
			173	13.25
02/07/2025	14:21:32.581	2		13.245
			2	13.245
			2	13.245
02/07/2025	14:21:23.587	1		13.25
			1	13.25
			1	13.25
02/07/2025	14:21:18.476	10		13.23
			10	13.23
			10	13.23
02/07/2025	14:20:29.224	28		13.245
			28	13.245
			28	13.245
02/07/2025	14:18:21.773	300		13.25
			300	13.25
			300	13.25
02/07/2025	14:18:21.407	5		13.25
			5	13.25
			5	13.25
02/07/2025	14:17:17.397	100		13.255
			100	13.255
			100	13.255
02/07/2025	14:15:31.979	25		13.245
			25	13.245
			25	13.245
02/07/2025	14:12:24.903	150		13.26
			40	13.26
			150	13.26
			110	13.26
02/07/2025	14:11:12.627	500		13.26
			500	13.26
			500	13.26
02/07/2025	14:10:41.452	40		13.235
			40	13.235
			40	13.235
02/07/2025	14:09:51.044	220		13.23
			220	13.23
			170	13.23
			50	13.23
02/07/2025	14:09:50.183	22		13.26
			22	13.26
			22	13.26
02/07/2025	14:09:41.236	18		13.26
			18	13.26
			18	13.26
02/07/2025	14:09:09.411	39		13.23
			39	13.23
			39	13.23
02/07/2025	14:08:53.651	22		13.26
			22	13.26
			22	13.26
02/07/2025	14:08:31.722	100		13.26
			40	13.26
			100	13.26
			60	13.26
02/07/2025	14:08:22.037	108		13.23
			4	13.23
			108	13.23
			104	13.23
02/07/2025	14:07:01.507	40		13.23
			40	13.23
			40	13.23
02/07/2025	14:04:50.415	2		13.23
			2	13.23
			2	13.23
02/07/2025	14:04:48.638	100		13.23
			40	13.23
			35	13.23
			25	13.23
			100	13.23
02/07/2025	14:02:13.910	1		13.26
			1	13.26
			1	13.26
02/07/2025	14:02:00.754	100		13.26
			100	13.26
			40	13.26
			60	13.26
02/07/2025	14:00:30.253	100		13.26
			100	13.26
			100	13.26
02/07/2025	14:00:05.501	100		13.23
			40	13.23
			60	13.23
			100	13.23
02/07/2025	13:59:10.408	40		13.26
			40	13.26
			40	13.26
02/07/2025	13:58:29.916	150		13.26
			150	13.26
			150	13.26
02/07/2025	13:56:04.959	75		13.24
			75	13.24
			75	13.24
02/07/2025	13:55:44.516	150		13.255
			150	13.255
			150	13.255
02/07/2025	13:53:27.317	87		13.25
			87	13.25
			37	13.25
			50	13.25
02/07/2025	13:51:01.539	1 000		13.245
			1 000	13.245
			1 000	13.245
02/07/2025	13:50:52.075	300		13.245
			300	13.245
			300	13.245
02/07/2025	13:50:14.909	100		13.245
			100	13.245
			80	13.245
			20	13.245
02/07/2025	13:49:55.157	462		13.245
			462	13.245
			462	13.245
02/07/2025	13:49:04.170	8 960		13.22
			8 960	13.22
			8 960	13.22
02/07/2025	13:49:01.781	50		13.215
			50	13.215
			50	13.215
02/07/2025	13:48:30.369	1 000		13.215
			1 000	13.215
			1 000	13.215
02/07/2025	13:48:29.984	980		13.215
			980	13.215
			980	13.215
02/07/2025	13:47:54.477	80		13.215
			80	13.215
			80	13.215
02/07/2025	13:47:46.490	200		13.21
			200	13.21
			200	13.21
02/07/2025	13:47:37.406	50		13.215
			50	13.215
			50	13.215
02/07/2025	13:47:26.134	904		13.215
			904	13.215
			904	13.215
02/07/2025	13:46:51.828	1 000		13.215
			1 000	13.215
			1 000	13.215
02/07/2025	13:46:51.780	508		13.215
			508	13.215
			508	13.215
02/07/2025	13:46:47.232	1 000		13.215
			1 000	13.215
			1 000	13.215
02/07/2025	13:46:46.061	400		13.21
			400	13.21
			400	13.21
02/07/2025	13:46:32.658	476		13.215
			476	13.215
			476	13.215
02/07/2025	13:46:21.515	976		13.215
			976	13.215
			976	13.215
02/07/2025	13:45:46.885	100		13.205
			100	13.205
			100	13.205
02/07/2025	13:45:29.071	1 000		13.215
			1 000	13.215
			1 000	13.215
02/07/2025	13:45:24.313	959		13.215
			959	13.215
			959	13.215
02/07/2025	13:44:59.320	22		13.215
			22	13.215
			22	13.215
02/07/2025	13:44:46.451	649		13.205
			649	13.205
			649	13.205
02/07/2025	13:44:28.823	843		13.215
			843	13.215
			843	13.215
02/07/2025	13:43:53.025	39		13.205
			39	13.205
			39	13.205
02/07/2025	13:43:09.257	130		13.215
			130	13.215
			130	13.215
02/07/2025	13:42:28.029	836		13.215
			836	13.215
			836	13.215
02/07/2025	13:41:52.371	1 000		13.215
			1 000	13.215
			1 000	13.215
02/07/2025	13:41:43.178	984		13.215
			984	13.215
			984	13.215
02/07/2025	13:40:42.394	900		13.205
			900	13.205
			900	13.205
02/07/2025	13:40:19.550	1 000		13.205
			40	13.205
			960	13.205
			1 000	13.205
02/07/2025	13:39:35.019	200		13.23
			50	13.23
			150	13.23
			200	13.23
02/07/2025	13:38:34.685	200		13.23
			200	13.23
			200	13.23
02/07/2025	13:38:05.767	100		13.23
			30	13.23
			70	13.23
			100	13.23
02/07/2025	13:38:02.946	810		13.205
			40	13.205
			770	13.205
			810	13.205
02/07/2025	13:37:22.781	2		13.23
			2	13.23
			2	13.23
02/07/2025	13:36:32.583	500		13.205
			500	13.205
			500	13.205
02/07/2025	13:35:30.889	1 000		13.23
			1 000	13.23
			950	13.23
			50	13.23
02/07/2025	13:35:13.288	100		13.205
			100	13.205
			100	13.205
02/07/2025	13:34:34.468	3 799		13.20
			188	13.20
			375	13.20
			200	13.20
			1 140	13.20
			15	13.20
			20	13.20
			500	13.20
			14	13.20
			3 785	13.20
			300	13.20
			38	13.20
			500	13.20
			150	13.20
			200	13.20
			100	13.20
			73	13.20
02/07/2025	13:33:43.620	1 000		13.205
			1 000	13.205
			1 000	13.205
02/07/2025	13:33:25.052	75		13.23
			75	13.23
			75	13.23
02/07/2025	13:32:53.879	340		13.205
			340	13.205
			340	13.205
02/07/2025	13:32:45.984	100		13.23
			100	13.23
			100	13.23
02/07/2025	13:32:32.282	400		13.205
			400	13.205
			360	13.205
			40	13.205
02/07/2025	13:31:10.702	180		13.205
			180	13.205
			180	13.205
02/07/2025	13:30:59.683	255		13.235
			255	13.235
			255	13.235
02/07/2025	13:29:58.518	1 000		13.22
			1 000	13.22
			1 000	13.22
02/07/2025	13:29:26.709	200		13.235
			200	13.235
			200	13.235
02/07/2025	13:28:59.509	1 000		13.205
			1 000	13.205
			1 000	13.205
02/07/2025	13:28:30.442	5		13.235
			5	13.235
			5	13.235
02/07/2025	13:28:25.311	900		13.21
			900	13.21
			900	13.21
02/07/2025	13:28:12.285	1 000		13.215
			1 000	13.215
			1 000	13.215
02/07/2025	13:28:02.808	8		13.235
			8	13.235
			8	13.235
02/07/2025	13:27:12.676	1 000		13.215
			1 000	13.215
			1 000	13.215
02/07/2025	13:27:12.458	70		13.235
			70	13.235
			70	13.235
02/07/2025	13:26:53.285	4 610		13.22
			4 310	13.22
			300	13.22
			300	13.22
			40	13.22
			40	13.22
			1 200	13.22
			3 030	13.22
02/07/2025	13:26:45.371	1 000		13.225
			1 000	13.225
			1 000	13.225
02/07/2025	13:25:59.800	250		13.225
			250	13.225
			250	13.225
02/07/2025	13:25:56.408	300		13.23
			300	13.23
			300	13.23
02/07/2025	13:25:46.192	125		13.24
			120	13.24
			125	13.24
			5	13.24
02/07/2025	13:22:42.721	200		13.26
			200	13.26
			200	13.26
02/07/2025	13:19:34.088	1 677		13.25
			44	13.25
			250	13.25
			1 000	13.25
			9	13.25
			8	13.25
			15	13.25
			75	13.25
			21	13.25
			100	13.25
			65	13.25
			50	13.25
			1 677	13.25
			40	13.25
02/07/2025	13:19:31.472	50		13.255
			50	13.255
			50	13.255
02/07/2025	13:19:25.183	1 000		13.255
			1 000	13.255
			1 000	13.255
02/07/2025	13:17:47.277	5		13.255
			5	13.255
			5	13.255
02/07/2025	13:15:08.183	200		13.26
			200	13.26
			200	13.26
02/07/2025	13:13:36.004	500		13.26
			500	13.26
			500	13.26
02/07/2025	13:13:31.221	6		13.255
			6	13.255
			6	13.255
02/07/2025	13:13:13.934	1 000		13.255
			1 000	13.255
			1 000	13.255
02/07/2025	13:12:56.772	1 000		13.255
			1 000	13.255
			1 000	13.255
02/07/2025	13:12:17.719	775		13.26
			775	13.26
			775	13.26
02/07/2025	13:12:13.934	3		13.26
			3	13.26
			3	13.26
02/07/2025	13:11:55.502	100		13.255
			100	13.255
			100	13.255
02/07/2025	13:11:30.877	885		13.26
			885	13.26
			885	13.26
02/07/2025	13:10:13.330	1 000		13.26
			1 000	13.26
			1 000	13.26
02/07/2025	13:09:25.836	13		13.255
			13	13.255
			13	13.255
02/07/2025	13:08:49.286	20		13.26
			20	13.26
			20	13.26
02/07/2025	13:08:14.360	12		13.26
			12	13.26
			12	13.26
02/07/2025	13:07:26.867	15		13.26
			15	13.26
			15	13.26
02/07/2025	13:06:17.869	50		13.26
			50	13.26
			50	13.26
02/07/2025	13:06:12.789	80		13.26
			80	13.26
			80	13.26
02/07/2025	13:06:12.708	1 040		13.265
			1 040	13.265
			40	13.265
			1 000	13.265
02/07/2025	13:06:05.392	100		13.29
			100	13.29
			100	13.29
02/07/2025	13:05:58.992	20		13.29
			20	13.29
			20	13.29
02/07/2025	13:05:33.805	20		13.265
			20	13.265
			20	13.265
02/07/2025	13:03:09.693	100		13.29
			100	13.29
			100	13.29
02/07/2025	13:02:32.459	26		13.29
			20	13.29
			6	13.29
			26	13.29
02/07/2025	13:01:25.260	20		13.29
			20	13.29
			20	13.29
02/07/2025	13:00:49.507	150		13.29
			50	13.29
			150	13.29
			100	13.29
02/07/2025	13:00:39.463	20		13.29
			20	13.29
			20	13.29
02/07/2025	13:00:09.761	151		13.255
			151	13.255
			151	13.255
02/07/2025	13:00:01.910	100		13.255
			100	13.255
			100	13.255
02/07/2025	12:59:43.371	40		13.29
			40	13.29
			40	13.29
02/07/2025	12:59:25.358	8		13.29
			8	13.29
			8	13.29
02/07/2025	12:59:18.189	7		13.29
			7	13.29
			7	13.29
02/07/2025	12:59:12.234	4		13.29
			4	13.29
			4	13.29
02/07/2025	12:58:31.582	3		13.255
			3	13.255
			3	13.255
02/07/2025	12:58:13.172	20		13.29
			20	13.29
			20	13.29
02/07/2025	12:57:38.727	1		13.275
			1	13.275
			1	13.275
02/07/2025	12:57:14.712	10		13.275
			10	13.275
			10	13.275
02/07/2025	12:56:51.931	2 000		13.315
			500	13.315
			500	13.315
			500	13.315
			500	13.315
			2 000	13.315
02/07/2025	12:56:45.081	1 000		13.275
			1 000	13.275
			1 000	13.275
02/07/2025	12:54:57.213	100		13.255
			100	13.255
			100	13.255
02/07/2025	12:54:47.210	820		13.255
			780	13.255
			820	13.255
			40	13.255
02/07/2025	12:54:45.530	300		13.285
			300	13.285
			50	13.285
			250	13.285
02/07/2025	12:53:51.729	30		13.285
			30	13.285
			30	13.285
02/07/2025	12:52:27.401	12		13.29
			12	13.29
			12	13.29
02/07/2025	12:51:54.602	5		13.29
			5	13.29
			5	13.29
02/07/2025	12:51:23.308	500		13.28
			438	13.28
			500	13.28
			62	13.28
02/07/2025	12:48:19.019	25		13.28
			25	13.28
			25	13.28
02/07/2025	12:47:51.934	50		13.28
			50	13.28
			50	13.28
02/07/2025	12:46:20.821	3		13.295
			3	13.295
			3	13.295
02/07/2025	12:45:07.917	4		13.275
			4	13.275
			4	13.275
02/07/2025	12:44:49.439	7		13.275
			7	13.275
			7	13.275
02/07/2025	12:44:47.627	190		13.27
			75	13.27
			75	13.27
			190	13.27
			40	13.27
02/07/2025	12:44:40.035	1 000		13.285
			1 000	13.285
			1 000	13.285
02/07/2025	12:44:10.152	115		13.285
			75	13.285
			40	13.285
			115	13.285
02/07/2025	12:44:04.449	1 000		13.29
			1 000	13.29
			1 000	13.29
02/07/2025	12:41:29.361	71		13.295
			71	13.295
			71	13.295
02/07/2025	12:40:36.673	20		13.30
			20	13.30
			20	13.30
02/07/2025	12:40:23.526	1 000		13.295
			1 000	13.295
			1 000	13.295
02/07/2025	12:40:16.085	300		13.29
			300	13.29
			300	13.29
02/07/2025	12:39:41.256	17		13.29
			17	13.29
			17	13.29
02/07/2025	12:37:46.461	1 194		13.30
			1 194	13.30
			1 194	13.30
02/07/2025	12:37:39.498	150		13.295
			150	13.295
			150	13.295
02/07/2025	12:37:26.516	65		13.295
			65	13.295
			65	13.295
02/07/2025	12:36:28.860	57		13.285
			57	13.285
			57	13.285
02/07/2025	12:34:50.341	5		13.295
			5	13.295
			5	13.295
02/07/2025	12:32:38.009	800		13.295
			800	13.295
			800	13.295
02/07/2025	12:32:00.025	500		13.295
			500	13.295
			500	13.295
02/07/2025	12:31:57.667	500		13.295
			500	13.295
			500	13.295
02/07/2025	12:31:54.907	500		13.295
			500	13.295
			500	13.295
02/07/2025	12:31:52.203	2 082		13.295
			1 077	13.295
			500	13.295
			1 500	13.295
			5	13.295
			1 000	13.295
			82	13.295
02/07/2025	12:31:32.891	1 000		13.29
			1 000	13.29
			1 000	13.29
02/07/2025	12:29:26.758	23		13.265
			23	13.265
			23	13.265
02/07/2025	12:25:30.235	360		13.285
			360	13.285
			360	13.285
02/07/2025	12:24:59.897	2		13.285
			2	13.285
			2	13.285
02/07/2025	12:22:29.035	78		13.285
			78	13.285
			78	13.285
02/07/2025	12:22:16.139	100		13.285
			100	13.285
			100	13.285
02/07/2025	12:21:47.985	301		13.285
			301	13.285
			301	13.285
02/07/2025	12:21:05.361	200		13.285
			200	13.285
			200	13.285
02/07/2025	12:19:45.868	100		13.265
			100	13.265
			100	13.265
02/07/2025	12:19:22.944	150		13.285
			150	13.285
			150	13.285
02/07/2025	12:18:52.292	50		13.285
			50	13.285
			50	13.285
02/07/2025	12:17:04.087	200		13.265
			200	13.265
			200	13.265
02/07/2025	12:16:20.577	500		13.29
			500	13.29
			500	13.29
02/07/2025	12:16:19.868	800		13.265
			800	13.265
			800	13.265
02/07/2025	12:16:10.318	700		13.29
			50	13.29
			650	13.29
			700	13.29
02/07/2025	12:14:57.749	13		13.295
			13	13.295
			13	13.295
02/07/2025	12:14:08.138	10		13.295
			10	13.295
			10	13.295
02/07/2025	12:13:45.147	16		13.295
			16	13.295
			16	13.295
02/07/2025	12:13:33.008	37		13.295
			37	13.295
			37	13.295
02/07/2025	12:13:17.507	10		13.295
			10	13.295
			10	13.295
02/07/2025	12:12:37.309	40		13.29
			40	13.29
			40	13.29
02/07/2025	12:12:24.064	425		13.28
			425	13.28
			425	13.28
02/07/2025	12:11:00.507	250		13.275
			250	13.275
			250	13.275
02/07/2025	12:08:38.467	300		13.275
			300	13.275
			300	13.275
02/07/2025	12:06:46.671	6		13.295
			6	13.295
			6	13.295
02/07/2025	12:04:52.234	5		13.295
			5	13.295
			5	13.295
02/07/2025	12:04:27.389	76		13.295
			76	13.295
			76	13.295
02/07/2025	12:04:16.835	5		13.295
			5	13.295
			5	13.295
02/07/2025	12:03:52.067	200		13.295
			200	13.295
			200	13.295
02/07/2025	12:02:31.901	90		13.295
			90	13.295
			90	13.295
02/07/2025	12:02:28.315	7 500		13.29
			603	13.29
			7 500	13.29
			6 897	13.29
02/07/2025	12:02:24.111	5 000		13.29
			5 000	13.29
			5 000	13.29
02/07/2025	12:02:22.591	225		13.295
			225	13.295
			225	13.295
02/07/2025	12:02:14.179	450		13.295
			450	13.295
			450	13.295
02/07/2025	12:02:13.962	1 050		13.295
			50	13.295
			1 000	13.295
			50	13.295
			1 000	13.295
02/07/2025	12:02:06.247	1 000		13.295
			1 000	13.295
			1 000	13.295
02/07/2025	12:01:52.331	500		13.295
			500	13.295
			500	13.295
02/07/2025	12:01:45.178	1 000		13.295
			1 000	13.295
			1 000	13.295
02/07/2025	12:01:31.272	1 000		13.295
			1 000	13.295
			1 000	13.295
02/07/2025	11:59:18.873	1 000		13.295
			1 000	13.295
			1 000	13.295
02/07/2025	11:57:18.813	75		13.30
			75	13.30
			75	13.30
02/07/2025	11:57:18.193	14		13.295
			14	13.295
			14	13.295
02/07/2025	11:56:19.328	500		13.29
			500	13.29
			500	13.29
02/07/2025	11:55:58.931	1 000		13.285
			1 000	13.285
			1 000	13.285
02/07/2025	11:55:45.196	1 100		13.28
			100	13.28
			953	13.28
			50	13.28
			1 000	13.28
			97	13.28
02/07/2025	11:55:25.158	1 000		13.29
			1 000	13.29
			1 000	13.29
02/07/2025	11:54:55.166	1 000		13.29
			1 000	13.29
			1 000	13.29
02/07/2025	11:54:05.273	50		13.295
			50	13.295
			50	13.295
02/07/2025	11:53:16.163	7		13.295
			7	13.295
			7	13.295
02/07/2025	11:53:11.123	40		13.28
			40	13.28
			40	13.28
02/07/2025	11:53:03.456	1 000		13.275
			1 000	13.275
			1 000	13.275
02/07/2025	11:52:15.364	1 150		13.26
			1 150	13.26
			1 150	13.26
02/07/2025	11:52:08.831	1 000		13.255
			1 000	13.255
			1 000	13.255
02/07/2025	11:51:28.071	1 000		13.255
			1 000	13.255
			1 000	13.255
02/07/2025	11:50:07.218	9		13.255
			9	13.255
			9	13.255
02/07/2025	11:49:41.690	170		13.255
			170	13.255
			170	13.255
02/07/2025	11:49:20.709	110		13.255
			110	13.255
			110	13.255
02/07/2025	11:46:46.142	350		13.26
			100	13.26
			350	13.26
			200	13.26
			50	13.26
02/07/2025	11:46:30.176	1 000		13.265
			1 000	13.265
			1 000	13.265
02/07/2025	11:44:47.037	150		13.265
			150	13.265
			150	13.265
02/07/2025	11:44:06.711	1		13.29
			1	13.29
			1	13.29
02/07/2025	11:43:49.697	1		13.29
			1	13.29
			1	13.29
02/07/2025	11:43:38.098	150		13.265
			40	13.265
			150	13.265
			110	13.265
02/07/2025	11:43:04.969	100		13.29
			100	13.29
			100	13.29
02/07/2025	11:43:01.750	19		13.265
			19	13.265
			19	13.265
02/07/2025	11:41:41.304	4		13.265
			4	13.265
			4	13.265
02/07/2025	11:41:24.299	3 761		13.30
			500	13.30
			3 261	13.30
			3 761	13.30
02/07/2025	11:41:24.012	400		13.29
			400	13.29
			400	13.29
02/07/2025	11:40:50.623	182		13.29
			182	13.29
			182	13.29
02/07/2025	11:39:48.719	4		13.29
			4	13.29
			4	13.29
02/07/2025	11:36:27.492	200		13.29
			200	13.29
			200	13.29
02/07/2025	11:35:49.827	50		13.265
			50	13.265
			50	13.265
02/07/2025	11:34:37.584	300		13.29
			40	13.29
			260	13.29
			300	13.29
02/07/2025	11:32:42.897	100		13.29
			100	13.29
			100	13.29
02/07/2025	11:32:33.239	105		13.255
			105	13.255
			55	13.255
			50	13.255
02/07/2025	11:31:33.769	30		13.29
			30	13.29
			30	13.29
02/07/2025	11:30:06.772	400		13.255
			400	13.255
			400	13.255
02/07/2025	11:29:50.536	60		13.29
			60	13.29
			60	13.29
02/07/2025	11:28:39.072	85		13.255
			85	13.255
			40	13.255
			1	13.255
			44	13.255
02/07/2025	11:28:38.468	120		13.29
			120	13.29
			120	13.29
02/07/2025	11:28:03.949	7		13.29
			7	13.29
			7	13.29
02/07/2025	11:26:22.984	106		13.29
			106	13.29
			106	13.29
02/07/2025	11:25:22.324	500		13.295
			500	13.295
			500	13.295
02/07/2025	11:25:15.695	1 000		13.29
			1 000	13.29
			1 000	13.29
02/07/2025	11:25:14.144	1 000		13.29
			1 000	13.29
			1 000	13.29
02/07/2025	11:24:58.957	80		13.29
			80	13.29
			80	13.29
02/07/2025	11:24:37.716	11		13.29
			11	13.29
			11	13.29
02/07/2025	11:24:32.850	350		13.255
			350	13.255
			350	13.255
02/07/2025	11:24:23.567	112		13.29
			112	13.29
			112	13.29
02/07/2025	11:23:50.569	25		13.29
			25	13.29
			25	13.29
02/07/2025	11:22:58.297	40		13.28
			40	13.28
			40	13.28
02/07/2025	11:21:14.177	1		13.29
			1	13.29
			1	13.29
02/07/2025	11:20:55.418	11		13.29
			11	13.29
			11	13.29
02/07/2025	11:20:11.008	1 000		13.255
			40	13.255
			50	13.255
			910	13.255
			1 000	13.255
02/07/2025	11:19:51.269	200		13.27
			90	13.27
			110	13.27
			200	13.27
02/07/2025	11:19:45.522	1 000		13.275
			1 000	13.275
			1 000	13.275
02/07/2025	11:15:29.755	550		13.29
			550	13.29
			550	13.29
02/07/2025	11:15:26.589	27		13.29
			27	13.29
			27	13.29
02/07/2025	11:15:02.446	325		13.28
			22	13.28
			250	13.28
			303	13.28
			75	13.28
02/07/2025	11:13:58.905	1 000		13.285
			1 000	13.285
			1 000	13.285
02/07/2025	11:13:44.381	10		13.255
			10	13.255
			10	13.255
02/07/2025	11:13:05.670	40		13.29
			40	13.29
			40	13.29
02/07/2025	11:13:05.118	4		13.29
			4	13.29
			4	13.29

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 701.50
Ask: 1 702.00
Volume: 39 167
-1.65%

Top 5 Turnover

Realtime Quotes
Last Update:
02/07/2025 @ 14:51:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice