iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
6677
5396
112,2047
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 20:34:20,121 | 18 | 112,2047 | |
| 18 | 112,2047 | |||
| 18 | 112,2047 | |||
| 03.11.2025 | 20:33:51,610 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 03.11.2025 | 20:33:40,580 | 4 | 112,1963 | |
| 4 | 112,1963 | |||
| 4 | 112,1963 | |||
| 03.11.2025 | 20:33:20,714 | 1 | 112,189 | |
| 1 | 112,189 | |||
| 1 | 112,189 | |||
| 03.11.2025 | 20:33:18,401 | 1 | 112,1526 | |
| 1 | 112,1526 | |||
| 1 | 112,1526 | |||
| 03.11.2025 | 20:33:12,868 | 1 | 112,2048 | |
| 1 | 112,2048 | |||
| 1 | 112,2048 | |||
| 03.11.2025 | 20:32:48,215 | 1 | 112,20 | |
| 1 | 112,20 | |||
| 1 | 112,20 | |||
| 03.11.2025 | 20:32:32,228 | 1 | 112,1777 | |
| 1 | 112,1777 | |||
| 1 | 112,1777 | |||
| 03.11.2025 | 20:32:19,758 | 1 | 112,1518 | |
| 1 | 112,1518 | |||
| 1 | 112,1518 | |||
| 03.11.2025 | 20:32:12,613 | 37 | 112,1932 | |
| 37 | 112,1932 | |||
| 37 | 112,1932 | |||
| 03.11.2025 | 20:32:07,382 | 1 | 112,2004 | |
| 1 | 112,2004 | |||
| 1 | 112,2004 | |||
| 03.11.2025 | 20:32:06,168 | 9 | 112,2014 | |
| 9 | 112,2014 | |||
| 9 | 112,2014 | |||
| 03.11.2025 | 20:31:07,794 | 18 | 112,2205 | |
| 18 | 112,2205 | |||
| 18 | 112,2205 | |||
| 03.11.2025 | 20:30:13,191 | 1 | 112,1874 | |
| 1 | 112,1874 | |||
| 1 | 112,1874 | |||
| 03.11.2025 | 20:30:07,205 | 89 | 112,186 | |
| 89 | 112,186 | |||
| 89 | 112,186 | |||
| 03.11.2025 | 20:30:00,723 | 60 | 112,1747 | |
| 60 | 112,1747 | |||
| 60 | 112,1747 | |||
| 03.11.2025 | 20:29:56,690 | 60 | 112,1301 | |
| 4 | 112,1301 | |||
| 56 | 112,1301 | |||
| 60 | 112,1301 | |||
| 03.11.2025 | 20:29:48,721 | 3 | 112,1785 | |
| 3 | 112,1785 | |||
| 3 | 112,1785 | |||
| 03.11.2025 | 20:29:33,750 | 3 | 112,1441 | |
| 3 | 112,1441 | |||
| 3 | 112,1441 | |||
| 03.11.2025 | 20:29:23,646 | 350 | 112,1881 | |
| 350 | 112,1881 | |||
| 350 | 112,1881 | |||
| 03.11.2025 | 20:29:21,893 | 3 | 112,1881 | |
| 3 | 112,1881 | |||
| 3 | 112,1881 | |||
| 03.11.2025 | 20:29:21,844 | 3 | 112,1881 | |
| 3 | 112,1881 | |||
| 3 | 112,1881 | |||
| 03.11.2025 | 20:27:54,214 | 1 | 112,1881 | |
| 1 | 112,1881 | |||
| 1 | 112,1881 | |||
| 03.11.2025 | 20:27:31,160 | 1 | 112,1962 | |
| 1 | 112,1962 | |||
| 1 | 112,1962 | |||
| 03.11.2025 | 20:27:28,839 | 100 | 112,1512 | |
| 100 | 112,1512 | |||
| 100 | 112,1512 | |||
| 03.11.2025 | 20:27:08,328 | 623 | 112,184 | |
| 623 | 112,184 | |||
| 623 | 112,184 | |||
| 03.11.2025 | 20:27:04,411 | 5 | 112,1881 | |
| 5 | 112,1881 | |||
| 5 | 112,1881 | |||
| 03.11.2025 | 20:26:35,914 | 2 | 112,1922 | |
| 2 | 112,1922 | |||
| 2 | 112,1922 | |||
| 03.11.2025 | 20:26:34,946 | 1 | 112,1962 | |
| 1 | 112,1962 | |||
| 1 | 112,1962 | |||
| 03.11.2025 | 20:26:27,172 | 81 | 112,1769 | |
| 81 | 112,1769 | |||
| 81 | 112,1769 | |||
| 03.11.2025 | 20:26:21,238 | 5 | 112,1744 | |
| 5 | 112,1744 | |||
| 5 | 112,1744 | |||
| 03.11.2025 | 20:26:00,129 | 5 | 112,1663 | |
| 5 | 112,1663 | |||
| 5 | 112,1663 | |||
| 03.11.2025 | 20:25:48,453 | 2 | 112,13 | |
| 2 | 112,13 | |||
| 2 | 112,13 | |||
| 03.11.2025 | 20:25:38,225 | 50 | 112,1479 | |
| 50 | 112,1479 | |||
| 50 | 112,1479 | |||
| 03.11.2025 | 20:25:37,848 | 9 | 112,1479 | |
| 9 | 112,1479 | |||
| 9 | 112,1479 | |||
| 03.11.2025 | 20:25:35,757 | 17 | 112,1479 | |
| 17 | 112,1479 | |||
| 17 | 112,1479 | |||
| 03.11.2025 | 20:25:21,522 | 9 | 112,13 | |
| 9 | 112,13 | |||
| 9 | 112,13 | |||
| 03.11.2025 | 20:25:20,239 | 10 | 112,1599 | |
| 10 | 112,1599 | |||
| 10 | 112,1599 | |||
| 03.11.2025 | 20:25:13,746 | 4 | 112,1301 | |
| 4 | 112,1301 | |||
| 4 | 112,1301 | |||
| 03.11.2025 | 20:25:01,509 | 4 | 112,1599 | |
| 4 | 112,1599 | |||
| 4 | 112,1599 | |||
| 03.11.2025 | 20:24:18,503 | 1 | 112,1848 | |
| 1 | 112,1848 | |||
| 1 | 112,1848 | |||
| 03.11.2025 | 20:23:56,826 | 180 | 112,1599 | |
| 180 | 112,1599 | |||
| 180 | 112,1599 | |||
| 03.11.2025 | 20:23:55,172 | 9 | 112,1599 | |
| 9 | 112,1599 | |||
| 9 | 112,1599 | |||
| 03.11.2025 | 20:23:33,423 | 4 | 112,1246 | |
| 4 | 112,1246 | |||
| 4 | 112,1246 | |||
| 03.11.2025 | 20:23:23,658 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 03.11.2025 | 20:23:12,087 | 1 | 112,1828 | |
| 1 | 112,1828 | |||
| 1 | 112,1828 | |||
| 03.11.2025 | 20:23:10,979 | 5 | 112,1859 | |
| 5 | 112,1859 | |||
| 5 | 112,1859 | |||
| 03.11.2025 | 20:23:09,964 | 15 | 112,1433 | |
| 15 | 112,1433 | |||
| 15 | 112,1433 | |||
| 03.11.2025 | 20:23:05,090 | 2 | 112,1955 | |
| 2 | 112,1955 | |||
| 2 | 112,1955 | |||
| 03.11.2025 | 20:22:54,520 | 1 | 112,1848 | |
| 1 | 112,1848 | |||
| 1 | 112,1848 | |||
| 03.11.2025 | 20:22:51,965 | 2 | 112,1848 | |
| 2 | 112,1848 | |||
| 2 | 112,1848 | |||
| 03.11.2025 | 20:22:37,775 | 1 | 112,19 | |
| 1 | 112,19 | |||
| 1 | 112,19 | |||
| 03.11.2025 | 20:22:27,015 | 90 | 112,1599 | |
| 90 | 112,1599 | |||
| 90 | 112,1599 | |||
| 03.11.2025 | 20:22:15,244 | 5 | 112,1599 | |
| 5 | 112,1599 | |||
| 5 | 112,1599 | |||
| 03.11.2025 | 20:21:43,589 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 03.11.2025 | 20:21:33,180 | 3 | 112,1367 | |
| 3 | 112,1367 | |||
| 3 | 112,1367 | |||
| 03.11.2025 | 20:21:28,027 | 136 | 112,1599 | |
| 45 | 112,1599 | |||
| 90 | 112,1599 | |||
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 135 | 112,1599 | |||
| 03.11.2025 | 20:20:27,260 | 3 | 112,1599 | |
| 3 | 112,1599 | |||
| 3 | 112,1599 | |||
| 03.11.2025 | 20:20:15,687 | 62 | 112,1953 | |
| 62 | 112,1953 | |||
| 62 | 112,1953 | |||
| 03.11.2025 | 20:20:08,215 | 3 | 112,1967 | |
| 3 | 112,1967 | |||
| 3 | 112,1967 | |||
| 03.11.2025 | 20:20:00,383 | 250 | 112,1599 | |
| 250 | 112,1599 | |||
| 250 | 112,1599 | |||
| 03.11.2025 | 20:19:37,924 | 85 | 112,1143 | |
| 85 | 112,1143 | |||
| 85 | 112,1143 | |||
| 03.11.2025 | 20:19:25,880 | 5 | 112,1599 | |
| 5 | 112,1599 | |||
| 5 | 112,1599 | |||
| 03.11.2025 | 20:19:13,215 | 100 | 112,1599 | |
| 100 | 112,1599 | |||
| 100 | 112,1599 | |||
| 03.11.2025 | 20:19:07,347 | 18 | 112,1543 | |
| 18 | 112,1543 | |||
| 18 | 112,1543 | |||
| 03.11.2025 | 20:17:53,642 | 1 | 112,1232 | |
| 1 | 112,1232 | |||
| 1 | 112,1232 | |||
| 03.11.2025 | 20:17:34,786 | 12 | 112,1845 | |
| 12 | 112,1845 | |||
| 12 | 112,1845 | |||
| 03.11.2025 | 20:17:08,641 | 9 | 112,2003 | |
| 9 | 112,2003 | |||
| 9 | 112,2003 | |||
| 03.11.2025 | 20:16:32,892 | 9 | 112,2194 | |
| 9 | 112,2194 | |||
| 9 | 112,2194 | |||
| 03.11.2025 | 20:16:11,695 | 17 | 112,2171 | |
| 17 | 112,2171 | |||
| 17 | 112,2171 | |||
| 03.11.2025 | 20:16:07,288 | 9 | 112,2151 | |
| 9 | 112,2151 | |||
| 9 | 112,2151 | |||
| 03.11.2025 | 20:15:40,319 | 200 | 112,2249 | |
| 200 | 112,2249 | |||
| 200 | 112,2249 | |||
| 03.11.2025 | 20:15:27,858 | 1 | 112,1565 | |
| 1 | 112,1565 | |||
| 1 | 112,1565 | |||
| 03.11.2025 | 20:15:16,571 | 56 | 112,1555 | |
| 56 | 112,1555 | |||
| 56 | 112,1555 | |||
| 03.11.2025 | 20:15:16,234 | 1 | 112,2005 | |
| 1 | 112,2005 | |||
| 1 | 112,2005 | |||
| 03.11.2025 | 20:14:53,371 | 150 | 112,1519 | |
| 150 | 112,1519 | |||
| 150 | 112,1519 | |||
| 03.11.2025 | 20:14:41,593 | 1 | 112,2009 | |
| 1 | 112,2009 | |||
| 1 | 112,2009 | |||
| 03.11.2025 | 20:14:35,472 | 4 | 112,1531 | |
| 4 | 112,1531 | |||
| 4 | 112,1531 | |||
| 03.11.2025 | 20:13:56,411 | 13 | 112,223 | |
| 13 | 112,223 | |||
| 13 | 112,223 | |||
| 03.11.2025 | 20:13:49,974 | 3 | 112,2266 | |
| 3 | 112,2266 | |||
| 3 | 112,2266 | |||
| 03.11.2025 | 20:13:49,674 | 7 | 112,2266 | |
| 7 | 112,2266 | |||
| 7 | 112,2266 | |||
| 03.11.2025 | 20:13:49,150 | 3 | 112,2306 | |
| 3 | 112,2306 | |||
| 3 | 112,2306 | |||
| 03.11.2025 | 20:13:47,002 | 2 | 112,2306 | |
| 2 | 112,2306 | |||
| 2 | 112,2306 | |||
| 03.11.2025 | 20:13:43,204 | 90 | 112,2306 | |
| 90 | 112,2306 | |||
| 90 | 112,2306 | |||
| 03.11.2025 | 20:13:38,267 | 2 | 112,2266 | |
| 2 | 112,2266 | |||
| 2 | 112,2266 | |||
| 03.11.2025 | 20:13:32,560 | 3 | 112,1816 | |
| 3 | 112,1816 | |||
| 3 | 112,1816 | |||
| 03.11.2025 | 20:13:10,526 | 5 | 112,2062 | |
| 5 | 112,2062 | |||
| 5 | 112,2062 | |||
| 03.11.2025 | 20:13:07,149 | 25 | 112,2077 | |
| 9 | 112,2077 | |||
| 16 | 112,2077 | |||
| 25 | 112,2077 | |||
| 03.11.2025 | 20:12:59,667 | 1 | 112,2173 | |
| 1 | 112,2173 | |||
| 1 | 112,2173 | |||
| 03.11.2025 | 20:12:56,299 | 3 | 112,2096 | |
| 3 | 112,2096 | |||
| 3 | 112,2096 | |||
| 03.11.2025 | 20:12:45,078 | 400 | 112,17 | |
| 400 | 112,17 | |||
| 400 | 112,17 | |||
| 03.11.2025 | 20:12:03,233 | 100 | 112,1799 | |
| 100 | 112,1799 | |||
| 100 | 112,1799 | |||
| 03.11.2025 | 20:11:51,927 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 03.11.2025 | 20:11:45,278 | 4 | 112,1799 | |
| 4 | 112,1799 | |||
| 4 | 112,1799 | |||
| 03.11.2025 | 20:11:32,205 | 10 | 112,1407 | |
| 10 | 112,1407 | |||
| 10 | 112,1407 | |||
| 03.11.2025 | 20:11:14,390 | 44 | 112,1751 | |
| 44 | 112,1751 | |||
| 44 | 112,1751 | |||
| 03.11.2025 | 20:11:00,541 | 2 | 112,1761 | |
| 2 | 112,1761 | |||
| 2 | 112,1761 | |||
| 03.11.2025 | 20:11:00,260 | 180 | 112,128 | |
| 180 | 112,128 | |||
| 180 | 112,128 | |||
| 03.11.2025 | 20:10:47,950 | 5 | 112,1799 | |
| 5 | 112,1799 | |||
| 5 | 112,1799 | |||
| 03.11.2025 | 20:10:36,420 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 03.11.2025 | 20:10:27,565 | 4 | 112,2096 | |
| 4 | 112,2096 | |||
| 4 | 112,2096 | |||
| 03.11.2025 | 20:10:11,471 | 267 | 112,1899 | |
| 267 | 112,1899 | |||
| 267 | 112,1899 | |||
| 03.11.2025 | 20:10:03,120 | 25 | 112,1899 | |
| 25 | 112,1899 | |||
| 25 | 112,1899 | |||
| 03.11.2025 | 20:10:02,848 | 6 | 112,1899 | |
| 6 | 112,1899 | |||
| 6 | 112,1899 | |||
| 03.11.2025 | 20:09:52,460 | 2 | 112,1899 | |
| 2 | 112,1899 | |||
| 2 | 112,1899 | |||
| 03.11.2025 | 20:09:51,290 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 03.11.2025 | 20:08:56,956 | 2 | 112,1863 | |
| 2 | 112,1863 | |||
| 2 | 112,1863 | |||
| 03.11.2025 | 20:08:35,011 | 45 | 112,1562 | |
| 45 | 112,1562 | |||
| 45 | 112,1562 | |||
| 03.11.2025 | 20:08:32,793 | 4 | 112,1999 | |
| 4 | 112,1999 | |||
| 4 | 112,1999 | |||
| 03.11.2025 | 20:07:49,025 | 3 | 112,1685 | |
| 3 | 112,1685 | |||
| 3 | 112,1685 | |||
| 03.11.2025 | 20:07:21,674 | 10 | 112,1986 | |
| 10 | 112,1986 | |||
| 10 | 112,1986 | |||
| 03.11.2025 | 20:07:16,408 | 85 | 112,1936 | |
| 85 | 112,1936 | |||
| 85 | 112,1936 | |||
| 03.11.2025 | 20:07:07,773 | 18 | 112,1804 | |
| 18 | 112,1804 | |||
| 18 | 112,1804 | |||
| 03.11.2025 | 20:06:39,762 | 2 | 112,19 | |
| 2 | 112,19 | |||
| 2 | 112,19 | |||
| 03.11.2025 | 20:06:24,560 | 3 | 112,1977 | |
| 3 | 112,1977 | |||
| 3 | 112,1977 | |||
| 03.11.2025 | 20:06:21,642 | 1 | 112,1855 | |
| 1 | 112,1855 | |||
| 1 | 112,1855 | |||
| 03.11.2025 | 20:06:16,782 | 44 | 112,1713 | |
| 44 | 112,1713 | |||
| 44 | 112,1713 | |||
| 03.11.2025 | 20:06:07,084 | 1 | 112,1182 | |
| 1 | 112,1182 | |||
| 1 | 112,1182 | |||
| 03.11.2025 | 20:05:56,750 | 140 | 112,1459 | |
| 140 | 112,1459 | |||
| 140 | 112,1459 | |||
| 03.11.2025 | 20:05:46,439 | 70 | 112,1646 | |
| 70 | 112,1646 | |||
| 70 | 112,1646 | |||
| 03.11.2025 | 20:05:30,296 | 1 | 112,1488 | |
| 1 | 112,1488 | |||
| 1 | 112,1488 | |||
| 03.11.2025 | 20:05:05,597 | 36 | 112,1399 | |
| 36 | 112,1399 | |||
| 36 | 112,1399 | |||
| 03.11.2025 | 20:05:03,787 | 445 | 112,10 | |
| 445 | 112,10 | |||
| 445 | 112,10 | |||
| 03.11.2025 | 20:05:03,285 | 3 | 112,0973 | |
| 3 | 112,0973 | |||
| 3 | 112,0973 | |||
| 03.11.2025 | 20:04:56,302 | 100 | 112,0851 | |
| 12 | 112,0851 | |||
| 100 | 112,0851 | |||
| 88 | 112,0851 | |||
| 03.11.2025 | 20:04:47,881 | 100 | 112,1321 | |
| 100 | 112,1321 | |||
| 100 | 112,1321 | |||
| 03.11.2025 | 20:04:46,980 | 4 | 112,1321 | |
| 4 | 112,1321 | |||
| 4 | 112,1321 | |||
| 03.11.2025 | 20:04:46,160 | 170 | 112,1751 | |
| 170 | 112,1751 | |||
| 170 | 112,1751 | |||
| 03.11.2025 | 20:04:45,615 | 9 | 112,0766 | |
| 9 | 112,0766 | |||
| 9 | 112,0766 | |||
| 03.11.2025 | 20:04:05,124 | 1 | 112,1516 | |
| 1 | 112,1516 | |||
| 1 | 112,1516 | |||
| 03.11.2025 | 20:03:56,599 | 17 | 112,1509 | |
| 17 | 112,1509 | |||
| 17 | 112,1509 | |||
| 03.11.2025 | 20:03:54,781 | 22 | 112,1041 | |
| 22 | 112,1041 | |||
| 22 | 112,1041 | |||
| 03.11.2025 | 20:03:54,662 | 2 | 112,1499 | |
| 2 | 112,1499 | |||
| 2 | 112,1499 | |||
| 03.11.2025 | 20:03:21,357 | 21 | 112,138 | |
| 21 | 112,138 | |||
| 21 | 112,138 | |||
| 03.11.2025 | 20:03:11,195 | 22 | 112,1299 | |
| 22 | 112,1299 | |||
| 22 | 112,1299 | |||
| 03.11.2025 | 20:02:06,881 | 18 | 112,1665 | |
| 18 | 112,1665 | |||
| 18 | 112,1665 | |||
| 03.11.2025 | 20:02:05,865 | 89 | 112,1706 | |
| 89 | 112,1706 | |||
| 89 | 112,1706 | |||
| 03.11.2025 | 20:02:04,715 | 65 | 112,1747 | |
| 65 | 112,1747 | |||
| 65 | 112,1747 | |||
| 03.11.2025 | 20:01:58,583 | 3 | 112,1787 | |
| 3 | 112,1787 | |||
| 3 | 112,1787 | |||
| 03.11.2025 | 20:01:51,785 | 1 | 112,1729 | |
| 1 | 112,1729 | |||
| 1 | 112,1729 | |||
| 03.11.2025 | 20:01:45,946 | 1 | 112,1765 | |
| 1 | 112,1765 | |||
| 1 | 112,1765 | |||
| 03.11.2025 | 20:01:43,821 | 1 | 112,1774 | |
| 1 | 112,1774 | |||
| 1 | 112,1774 | |||
| 03.11.2025 | 20:01:26,023 | 2 | 112,1957 | |
| 2 | 112,1957 | |||
| 2 | 112,1957 | |||
| 03.11.2025 | 20:01:08,899 | 2 | 112,1395 | |
| 2 | 112,1395 | |||
| 2 | 112,1395 | |||
| 03.11.2025 | 20:01:06,596 | 1 | 112,1852 | |
| 1 | 112,1852 | |||
| 1 | 112,1852 | |||
| 03.11.2025 | 20:01:03,577 | 3 | 112,1417 | |
| 3 | 112,1417 | |||
| 3 | 112,1417 | |||
| 03.11.2025 | 20:00:50,800 | 2 | 112,1818 | |
| 2 | 112,1818 | |||
| 2 | 112,1818 | |||
| 03.11.2025 | 20:00:47,883 | 3 | 112,1892 | |
| 3 | 112,1892 | |||
| 3 | 112,1892 | |||
| 03.11.2025 | 20:00:45,632 | 9 | 112,1916 | |
| 9 | 112,1916 | |||
| 9 | 112,1916 | |||
| 03.11.2025 | 20:00:29,937 | 1 | 112,1523 | |
| 1 | 112,1523 | |||
| 1 | 112,1523 | |||
| 03.11.2025 | 20:00:21,722 | 1 | 112,199 | |
| 1 | 112,199 | |||
| 1 | 112,199 | |||
| 03.11.2025 | 20:00:07,758 | 28 | 112,1647 | |
| 28 | 112,1647 | |||
| 28 | 112,1647 | |||
| 03.11.2025 | 19:59:58,098 | 65 | 112,1923 | |
| 65 | 112,1923 | |||
| 65 | 112,1923 | |||
| 03.11.2025 | 19:59:44,448 | 4 | 112,193 | |
| 4 | 112,193 | |||
| 4 | 112,193 | |||
| 03.11.2025 | 19:59:33,115 | 53 | 112,1486 | |
| 53 | 112,1486 | |||
| 53 | 112,1486 | |||
| 03.11.2025 | 19:59:08,470 | 1 | 112,2067 | |
| 1 | 112,2067 | |||
| 1 | 112,2067 | |||
| 03.11.2025 | 19:58:59,946 | 1 | 112,2189 | |
| 1 | 112,2189 | |||
| 1 | 112,2189 | |||
| 03.11.2025 | 19:58:43,511 | 1 | 112,2204 | |
| 1 | 112,2204 | |||
| 1 | 112,2204 | |||
| 03.11.2025 | 19:58:34,454 | 1 | 112,1656 | |
| 1 | 112,1656 | |||
| 1 | 112,1656 | |||
| 03.11.2025 | 19:58:23,564 | 5 | 112,208 | |
| 5 | 112,208 | |||
| 5 | 112,208 | |||
| 03.11.2025 | 19:58:11,415 | 260 | 112,2257 | |
| 260 | 112,2257 | |||
| 260 | 112,2257 | |||
| 03.11.2025 | 19:58:05,704 | 55 | 112,1818 | |
| 1 | 112,1818 | |||
| 11 | 112,1818 | |||
| 10 | 112,1818 | |||
| 30 | 112,1818 | |||
| 1 | 112,1818 | |||
| 23 | 112,1818 | |||
| 1 | 112,1818 | |||
| 32 | 112,1818 | |||
| 1 | 112,1818 | |||
| 03.11.2025 | 19:55:30,865 | 900 | 112,201 | |
| 900 | 112,201 | |||
| 900 | 112,201 | |||
| 03.11.2025 | 19:55:01,892 | 6 | 112,1973 | |
| 6 | 112,1973 | |||
| 6 | 112,1973 | |||
| 03.11.2025 | 19:54:34,258 | 6 | 112,1747 | |
| 6 | 112,1747 | |||
| 6 | 112,1747 | |||
| 03.11.2025 | 19:54:22,977 | 1 | 112,1756 | |
| 1 | 112,1756 | |||
| 1 | 112,1756 | |||
| 03.11.2025 | 19:52:42,650 | 50 | 112,16 | |
| 50 | 112,16 | |||
| 50 | 112,16 | |||
| 03.11.2025 | 19:52:33,998 | 3 | 112,1256 | |
| 3 | 112,1256 | |||
| 3 | 112,1256 | |||
| 03.11.2025 | 19:52:10,383 | 3 | 112,1266 | |
| 3 | 112,1266 | |||
| 3 | 112,1266 | |||
| 03.11.2025 | 19:52:03,695 | 1 | 112,1787 | |
| 1 | 112,1787 | |||
| 1 | 112,1787 | |||
| 03.11.2025 | 19:52:00,219 | 1 | 112,1368 | |
| 1 | 112,1368 | |||
| 1 | 112,1368 | |||
| 03.11.2025 | 19:51:53,731 | 1 | 112,2154 | |
| 1 | 112,2154 | |||
| 1 | 112,2154 | |||
| 03.11.2025 | 19:51:47,492 | 26 | 112,2183 | |
| 26 | 112,2183 | |||
| 26 | 112,2183 | |||
| 03.11.2025 | 19:50:42,900 | 26 | 112,2356 | |
| 26 | 112,2356 | |||
| 26 | 112,2356 | |||
| 03.11.2025 | 19:48:41,340 | 2 | 112,2536 | |
| 2 | 112,2536 | |||
| 2 | 112,2536 | |||
| 03.11.2025 | 19:48:36,098 | 75 | 112,2045 | |
| 75 | 112,2045 | |||
| 75 | 112,2045 | |||
| 03.11.2025 | 19:48:36,015 | 35 | 112,2045 | |
| 35 | 112,2045 | |||
| 35 | 112,2045 | |||
| 03.11.2025 | 19:48:30,944 | 2 | 112,2495 | |
| 2 | 112,2495 | |||
| 2 | 112,2495 | |||
| 03.11.2025 | 19:48:13,362 | 15 | 112,1919 | |
| 15 | 112,1919 | |||
| 15 | 112,1919 | |||
| 03.11.2025 | 19:47:55,639 | 1 | 112,2354 | |
| 1 | 112,2354 | |||
| 1 | 112,2354 | |||
| 03.11.2025 | 19:47:13,376 | 4 | 112,2078 | |
| 4 | 112,2078 | |||
| 4 | 112,2078 | |||
| 03.11.2025 | 19:46:56,062 | 50 | 112,2557 | |
| 50 | 112,2557 | |||
| 50 | 112,2557 | |||
| 03.11.2025 | 19:46:13,802 | 1 | 112,2571 | |
| 1 | 112,2571 | |||
| 1 | 112,2571 | |||
| 03.11.2025 | 19:46:11,254 | 9 | 112,2653 | |
| 9 | 112,2653 | |||
| 9 | 112,2653 | |||
| 03.11.2025 | 19:46:08,267 | 1 | 112,2622 | |
| 1 | 112,2622 | |||
| 1 | 112,2622 | |||
| 03.11.2025 | 19:45:54,944 | 5 | 112,2648 | |
| 5 | 112,2648 | |||
| 5 | 112,2648 | |||
| 03.11.2025 | 19:45:51,930 | 25 | 112,2648 | |
| 25 | 112,2648 | |||
| 25 | 112,2648 | |||
| 03.11.2025 | 19:45:45,066 | 31 | 112,2689 | |
| 31 | 112,2689 | |||
| 31 | 112,2689 | |||
| 03.11.2025 | 19:45:24,520 | 2 | 112,2918 | |
| 2 | 112,2918 | |||
| 2 | 112,2918 | |||
| 03.11.2025 | 19:45:12,614 | 15 | 112,292 | |
| 15 | 112,292 | |||
| 15 | 112,292 | |||
| 03.11.2025 | 19:45:04,960 | 12 | 112,287 | |
| 12 | 112,287 | |||
| 12 | 112,287 | |||
| 03.11.2025 | 19:45:03,248 | 3 | 112,2429 | |
| 3 | 112,2429 | |||
| 3 | 112,2429 | |||
| 03.11.2025 | 19:44:43,288 | 2 | 112,2771 | |
| 2 | 112,2771 | |||
| 2 | 112,2771 | |||
| 03.11.2025 | 19:44:29,243 | 2 | 112,2807 | |
| 2 | 112,2807 | |||
| 2 | 112,2807 | |||
| 03.11.2025 | 19:44:22,700 | 7 | 112,2386 | |
| 7 | 112,2386 | |||
| 7 | 112,2386 | |||
| 03.11.2025 | 19:43:26,811 | 45 | 112,2865 | |
| 45 | 112,2865 | |||
| 45 | 112,2865 | |||
| 03.11.2025 | 19:43:16,890 | 1 | 112,287 | |
| 1 | 112,287 | |||
| 1 | 112,287 | |||
| 03.11.2025 | 19:42:53,904 | 20 | 112,2803 | |
| 20 | 112,2803 | |||
| 20 | 112,2803 | |||
| 03.11.2025 | 19:42:30,808 | 20 | 112,2434 | |
| 20 | 112,2434 | |||
| 20 | 112,2434 | |||
| 03.11.2025 | 19:42:15,034 | 3 | 112,2329 | |
| 3 | 112,2329 | |||
| 3 | 112,2329 | |||
| 03.11.2025 | 19:42:12,597 | 5 | 112,2774 | |
| 5 | 112,2774 | |||
| 5 | 112,2774 | |||
| 03.11.2025 | 19:42:12,193 | 1 | 112,2774 | |
| 1 | 112,2774 | |||
| 1 | 112,2774 | |||
| 03.11.2025 | 19:41:20,264 | 1 | 112,2684 | |
| 1 | 112,2684 | |||
| 1 | 112,2684 | |||
| 03.11.2025 | 19:41:06,634 | 500 | 112,2632 | |
| 500 | 112,2632 | |||
| 500 | 112,2632 | |||
| 03.11.2025 | 19:40:37,800 | 1 | 112,2289 | |
| 1 | 112,2289 | |||
| 1 | 112,2289 | |||
| 03.11.2025 | 19:40:33,575 | 3 | 112,2239 | |
| 3 | 112,2239 | |||
| 3 | 112,2239 | |||
| 03.11.2025 | 19:40:27,305 | 2 | 112,2617 | |
| 2 | 112,2617 | |||
| 2 | 112,2617 | |||
| 03.11.2025 | 19:40:20,397 | 1 | 112,2531 | |
| 1 | 112,2531 | |||
| 1 | 112,2531 | |||
| 03.11.2025 | 19:40:10,287 | 2 | 112,2206 | |
| 2 | 112,2206 | |||
| 2 | 112,2206 | |||
| 03.11.2025 | 19:40:02,957 | 20 | 112,2618 | |
| 20 | 112,2618 | |||
| 20 | 112,2618 | |||
| 03.11.2025 | 19:39:39,313 | 5 | 112,27 | |
| 5 | 112,27 | |||
| 5 | 112,27 | |||
| 03.11.2025 | 19:38:52,751 | 26 | 112,2726 | |
| 26 | 112,2726 | |||
| 26 | 112,2726 | |||
| 03.11.2025 | 19:38:43,116 | 50 | 112,2808 | |
| 50 | 112,2808 | |||
| 50 | 112,2808 | |||
| 03.11.2025 | 19:38:21,482 | 9 | 112,2808 | |
| 9 | 112,2808 | |||
| 9 | 112,2808 | |||
| 03.11.2025 | 19:37:26,257 | 2 | 112,2731 | |
| 2 | 112,2731 | |||
| 2 | 112,2731 | |||
| 03.11.2025 | 19:37:23,323 | 20 | 112,2722 | |
| 20 | 112,2722 | |||
| 20 | 112,2722 | |||
| 03.11.2025 | 19:37:16,733 | 2 | 112,2699 | |
| 2 | 112,2699 | |||
| 2 | 112,2699 | |||
| 03.11.2025 | 19:36:27,230 | 1 | 112,2911 | |
| 1 | 112,2911 | |||
| 1 | 112,2911 | |||
| 03.11.2025 | 19:36:08,216 | 3 | 112,2696 | |
| 3 | 112,2696 | |||
| 3 | 112,2696 | |||
| 03.11.2025 | 19:35:56,197 | 2 | 112,2658 | |
| 2 | 112,2658 | |||
| 2 | 112,2658 | |||
| 03.11.2025 | 19:35:27,528 | 5 | 112,2408 | |
| 5 | 112,2408 | |||
| 5 | 112,2408 | |||
| 03.11.2025 | 19:35:26,437 | 1 | 112,2427 | |
| 1 | 112,2427 | |||
| 1 | 112,2427 | |||
| 03.11.2025 | 19:35:22,960 | 2 | 112,1996 | |
| 2 | 112,1996 | |||
| 2 | 112,1996 | |||
| 03.11.2025 | 19:35:05,542 | 3 | 112,2528 | |
| 3 | 112,2528 | |||
| 3 | 112,2528 | |||
| 03.11.2025 | 19:34:53,659 | 34 | 112,2726 | |
| 34 | 112,2726 | |||
| 34 | 112,2726 | |||
| 03.11.2025 | 19:34:41,963 | 10 | 112,2755 | |
| 10 | 112,2755 | |||
| 10 | 112,2755 | |||
| 03.11.2025 | 19:34:35,904 | 44 | 112,2724 | |
| 44 | 112,2724 | |||
| 44 | 112,2724 | |||
| 03.11.2025 | 19:33:18,546 | 3 | 112,2184 | |
| 3 | 112,2184 | |||
| 3 | 112,2184 | |||
| 03.11.2025 | 19:33:06,143 | 6 | 112,2654 | |
| 6 | 112,2654 | |||
| 6 | 112,2654 | |||
| 03.11.2025 | 19:32:59,370 | 155 | 112,2735 | |
| 155 | 112,2735 | |||
| 155 | 112,2735 | |||
| 03.11.2025 | 19:32:59,275 | 8 | 112,2735 | |
| 8 | 112,2735 | |||
| 8 | 112,2735 | |||
| 03.11.2025 | 19:32:21,423 | 63 | 112,2491 | |
| 63 | 112,2491 | |||
| 63 | 112,2491 | |||
| 03.11.2025 | 19:32:12,136 | 2 | 112,2333 | |
| 2 | 112,2333 | |||
| 2 | 112,2333 | |||
| 03.11.2025 | 19:31:22,751 | 1 | 112,2172 | |
| 1 | 112,2172 | |||
| 1 | 112,2172 | |||
| 03.11.2025 | 19:31:17,652 | 9 | 112,1995 | |
| 9 | 112,1995 | |||
| 9 | 112,1995 | |||
| 03.11.2025 | 19:31:05,165 | 1 | 112,1613 | |
| 1 | 112,1613 | |||
| 1 | 112,1613 | |||
| 03.11.2025 | 19:30:53,831 | 4 | 112,1978 | |
| 4 | 112,1978 | |||
| 4 | 112,1978 | |||
| 03.11.2025 | 19:30:08,728 | 28 | 112,1601 | |
| 28 | 112,1601 | |||
| 28 | 112,1601 | |||
| 03.11.2025 | 19:30:02,741 | 2 | 112,1889 | |
| 2 | 112,1889 | |||
| 2 | 112,1889 | |||
| 03.11.2025 | 19:29:36,465 | 9 | 112,1276 | |
| 9 | 112,1276 | |||
| 9 | 112,1276 | |||
| 03.11.2025 | 19:29:18,460 | 36 | 112,1833 | |
| 36 | 112,1833 | |||
| 36 | 112,1833 | |||
| 03.11.2025 | 19:29:03,771 | 3 | 112,1601 | |
| 3 | 112,1601 | |||
| 3 | 112,1601 | |||
| 03.11.2025 | 19:29:01,228 | 10 | 112,1995 | |
| 10 | 112,1995 | |||
| 10 | 112,1995 | |||
| 03.11.2025 | 19:28:36,472 | 1 | 112,196 | |
| 1 | 112,196 | |||
| 1 | 112,196 | |||
| 03.11.2025 | 19:28:32,799 | 1 | 112,1955 | |
| 1 | 112,1955 | |||
| 1 | 112,1955 | |||
| 03.11.2025 | 19:27:59,484 | 3 | 112,2231 | |
| 3 | 112,2231 | |||
| 3 | 112,2231 | |||
| 03.11.2025 | 19:27:40,299 | 4 | 112,1607 | |
| 4 | 112,1607 | |||
| 4 | 112,1607 | |||
| 03.11.2025 | 19:27:27,226 | 2 | 112,1601 | |
| 2 | 112,1601 | |||
| 2 | 112,1601 | |||
| 03.11.2025 | 19:26:10,932 | 1 | 112,1885 | |
| 1 | 112,1885 | |||
| 1 | 112,1885 | |||
| 03.11.2025 | 19:26:10,220 | 2 | 112,1971 | |
| 2 | 112,1971 | |||
| 2 | 112,1971 | |||
| 03.11.2025 | 19:25:59,271 | 1 | 112,2013 | |
| 1 | 112,2013 | |||
| 1 | 112,2013 | |||
| 03.11.2025 | 19:25:53,418 | 1 | 112,2114 | |
| 1 | 112,2114 | |||
| 1 | 112,2114 | |||
| 03.11.2025 | 19:25:19,888 | 1 | 112,2304 | |
| 1 | 112,2304 | |||
| 1 | 112,2304 | |||
| 03.11.2025 | 19:25:14,819 | 3 | 112,2309 | |
| 3 | 112,2309 | |||
| 3 | 112,2309 | |||
| 03.11.2025 | 19:24:20,537 | 9 | 112,2029 | |
| 9 | 112,2029 | |||
| 9 | 112,2029 | |||
| 03.11.2025 | 19:24:17,491 | 2 | 112,2015 | |
| 2 | 112,2015 | |||
| 2 | 112,2015 | |||
| 03.11.2025 | 19:24:00,315 | 9 | 112,2075 | |
| 9 | 112,2075 | |||
| 9 | 112,2075 | |||
| 03.11.2025 | 19:23:45,995 | 1 | 112,1847 | |
| 1 | 112,1847 | |||
| 1 | 112,1847 | |||
| 03.11.2025 | 19:23:34,100 | 1 | 112,1797 | |
| 1 | 112,1797 | |||
| 1 | 112,1797 | |||
| 03.11.2025 | 19:23:28,022 | 12 | 112,1787 | |
| 12 | 112,1787 | |||
| 12 | 112,1787 | |||
| 03.11.2025 | 19:22:50,727 | 44 | 112,2071 | |
| 44 | 112,2071 | |||
| 44 | 112,2071 | |||
| 03.11.2025 | 19:22:09,116 | 40 | 112,1663 | |
| 40 | 112,1663 | |||
| 40 | 112,1663 | |||
| 03.11.2025 | 19:21:44,165 | 1 | 112,1794 | |
| 1 | 112,1794 | |||
| 1 | 112,1794 | |||
| 03.11.2025 | 19:21:41,944 | 6 | 112,2334 | |
| 6 | 112,2334 | |||
| 6 | 112,2334 | |||
| 03.11.2025 | 19:21:03,746 | 24 | 112,1846 | |
| 24 | 112,1846 | |||
| 24 | 112,1846 | |||
| 03.11.2025 | 19:20:47,618 | 27 | 112,2291 | |
| 27 | 112,2291 | |||
| 27 | 112,2291 | |||
| 03.11.2025 | 19:20:41,885 | 1 | 112,2291 | |
| 1 | 112,2291 | |||
| 1 | 112,2291 | |||
| 03.11.2025 | 19:20:37,857 | 1 | 112,2262 | |
| 1 | 112,2262 | |||
| 1 | 112,2262 | |||
| 03.11.2025 | 19:20:19,752 | 32 | 112,2288 | |
| 32 | 112,2288 | |||
| 32 | 112,2288 | |||
| 03.11.2025 | 19:20:09,277 | 10 | 112,2333 | |
| 10 | 112,2333 | |||
| 10 | 112,2333 | |||
| 03.11.2025 | 19:20:03,244 | 3 | 112,1797 | |
| 3 | 112,1797 | |||
| 3 | 112,1797 | |||
| 03.11.2025 | 19:19:55,771 | 32 | 112,2387 | |
| 32 | 112,2387 | |||
| 32 | 112,2387 | |||
| 03.11.2025 | 19:19:55,537 | 3 | 112,2377 | |
| 3 | 112,2377 | |||
| 3 | 112,2377 | |||
| 03.11.2025 | 19:19:48,663 | 2 | 112,2346 | |
| 2 | 112,2346 | |||
| 2 | 112,2346 | |||
| 03.11.2025 | 19:19:23,097 | 1 | 112,2387 | |
| 1 | 112,2387 | |||
| 1 | 112,2387 | |||
| 03.11.2025 | 19:19:13,727 | 2 | 112,2296 | |
| 2 | 112,2296 | |||
| 2 | 112,2296 | |||
| 03.11.2025 | 19:19:06,380 | 1 | 112,1771 | |
| 1 | 112,1771 | |||
| 1 | 112,1771 | |||
| 03.11.2025 | 19:17:56,409 | 24 | 112,2146 | |
| 24 | 112,2146 | |||
| 24 | 112,2146 | |||
| 03.11.2025 | 19:17:29,263 | 1 | 112,2096 | |
| 1 | 112,2096 | |||
| 1 | 112,2096 | |||
| 03.11.2025 | 19:17:13,479 | 1 | 112,2005 | |
| 1 | 112,2005 | |||
| 1 | 112,2005 | |||
| 03.11.2025 | 19:17:10,775 | 2 | 112,1969 | |
| 2 | 112,1969 | |||
| 2 | 112,1969 | |||
| 03.11.2025 | 19:17:02,040 | 18 | 112,192 | |
| 18 | 112,192 | |||
| 18 | 112,192 | |||
| 03.11.2025 | 19:16:38,551 | 3 | 112,2083 | |
| 3 | 112,2083 | |||
| 3 | 112,2083 | |||
| 03.11.2025 | 19:16:30,391 | 52 | 112,17 | |
| 52 | 112,17 | |||
| 52 | 112,17 | |||
| 03.11.2025 | 19:16:25,410 | 8 | 112,175 | |
| 4 | 112,175 | |||
| 4 | 112,175 | |||
| 8 | 112,175 | |||
| 03.11.2025 | 19:16:22,272 | 5 | 112,2155 | |
| 5 | 112,2155 | |||
| 5 | 112,2155 | |||
| 03.11.2025 | 19:15:58,464 | 9 | 112,2212 | |
| 9 | 112,2212 | |||
| 9 | 112,2212 | |||
| 03.11.2025 | 19:15:54,011 | 250 | 112,2202 | |
| 250 | 112,2202 | |||
| 250 | 112,2202 | |||
| 03.11.2025 | 19:15:40,315 | 4 | 112,2289 | |
| 4 | 112,2289 | |||
| 4 | 112,2289 | |||
| 03.11.2025 | 19:15:29,399 | 17 | 112,2321 | |
| 17 | 112,2321 | |||
| 17 | 112,2321 | |||
| 03.11.2025 | 19:15:19,638 | 1 | 112,1753 | |
| 1 | 112,1753 | |||
| 1 | 112,1753 | |||
| 03.11.2025 | 19:14:42,103 | 7 | 112,2282 | |
| 7 | 112,2282 | |||
| 7 | 112,2282 | |||
| 03.11.2025 | 19:14:25,198 | 40 | 112,2287 | |
| 40 | 112,2287 | |||
| 40 | 112,2287 | |||
| 03.11.2025 | 19:14:24,348 | 2 | 112,2287 | |
| 2 | 112,2287 | |||
| 2 | 112,2287 | |||
| 03.11.2025 | 19:14:09,066 | 50 | 112,2332 | |
| 1 | 112,2332 | |||
| 49 | 112,2332 | |||
| 50 | 112,2332 | |||
| 03.11.2025 | 19:14:07,860 | 10 | 112,1837 | |
| 10 | 112,1837 | |||
| 10 | 112,1837 | |||
| 03.11.2025 | 19:14:03,194 | 3 | 112,1837 | |
| 3 | 112,1837 | |||
| 3 | 112,1837 | |||
| 03.11.2025 | 19:13:45,865 | 88 | 112,2344 | |
| 88 | 112,2344 | |||
| 88 | 112,2344 | |||
| 03.11.2025 | 19:13:41,172 | 1 | 112,2363 | |
| 1 | 112,2363 | |||
| 1 | 112,2363 | |||
| 03.11.2025 | 19:13:30,264 | 1 | 112,24 | |
| 1 | 112,24 | |||
| 1 | 112,24 | |||
| 03.11.2025 | 19:13:19,672 | 2 | 112,2488 | |
| 2 | 112,2488 | |||
| 2 | 112,2488 | |||
| 03.11.2025 | 19:13:18,960 | 84 | 112,2038 | |
| 84 | 112,2038 | |||
| 84 | 112,2038 | |||
| 03.11.2025 | 19:13:00,946 | 2 | 112,2426 | |
| 2 | 112,2426 | |||
| 2 | 112,2426 | |||
| 03.11.2025 | 19:12:23,218 | 35 | 112,2327 | |
| 5 | 112,2327 | |||
| 30 | 112,2327 | |||
| 35 | 112,2327 | |||
| 03.11.2025 | 19:12:15,667 | 1 | 112,2272 | |
| 1 | 112,2272 | |||
| 1 | 112,2272 | |||
| 03.11.2025 | 19:12:08,005 | 234 | 112,2191 | |
| 234 | 112,2191 | |||
| 234 | 112,2191 | |||
| 03.11.2025 | 19:11:34,160 | 1 | 112,2277 | |
| 1 | 112,2277 | |||
| 1 | 112,2277 | |||
| 03.11.2025 | 19:11:32,523 | 8 | 112,2303 | |
| 8 | 112,2303 | |||
| 8 | 112,2303 | |||
| 03.11.2025 | 19:10:52,592 | 7 | 112,1754 | |
| 7 | 112,1754 | |||
| 7 | 112,1754 | |||
| 03.11.2025 | 19:10:49,335 | 20 | 112,2199 | |
| 20 | 112,2199 | |||
| 20 | 112,2199 | |||
| 03.11.2025 | 19:10:41,355 | 25 | 112,1675 | |
| 25 | 112,1675 | |||
| 25 | 112,1675 | |||
| 03.11.2025 | 19:10:37,276 | 300 | 112,1709 | |
| 300 | 112,1709 | |||
| 300 | 112,1709 | |||
| 03.11.2025 | 19:10:19,938 | 19 | 112,1998 | |
| 19 | 112,1998 | |||
| 19 | 112,1998 | |||
| 03.11.2025 | 19:10:12,744 | 1 | 112,1559 | |
| 1 | 112,1559 | |||
| 1 | 112,1559 | |||
| 03.11.2025 | 19:09:45,286 | 2 | 112,1857 | |
| 2 | 112,1857 | |||
| 2 | 112,1857 | |||
| 03.11.2025 | 19:09:44,905 | 80 | 112,1857 | |
| 80 | 112,1857 | |||
| 80 | 112,1857 | |||
| 03.11.2025 | 19:09:19,078 | 44 | 112,1897 | |
| 44 | 112,1897 | |||
| 44 | 112,1897 | |||
| 03.11.2025 | 19:08:55,277 | 10 | 112,1886 | |
| 10 | 112,1886 | |||
| 10 | 112,1886 | |||
| 03.11.2025 | 19:08:49,598 | 85 | 112,1314 | |
| 85 | 112,1314 | |||
| 85 | 112,1314 | |||
| 03.11.2025 | 19:08:31,126 | 11 | 112,1273 | |
| 11 | 112,1273 | |||
| 11 | 112,1273 | |||
| 03.11.2025 | 19:08:27,080 | 5 | 112,1774 | |
| 5 | 112,1774 | |||
| 5 | 112,1774 | |||
| 03.11.2025 | 19:07:57,994 | 6 | 112,1743 | |
| 6 | 112,1743 | |||
| 6 | 112,1743 | |||
| 03.11.2025 | 19:07:35,410 | 10 | 112,1877 | |
| 10 | 112,1877 | |||
| 10 | 112,1877 | |||
| 03.11.2025 | 19:07:23,597 | 1 | 112,1831 | |
| 1 | 112,1831 | |||
| 1 | 112,1831 | |||
| 03.11.2025 | 19:06:31,302 | 53 | 112,1996 | |
| 53 | 112,1996 | |||
| 53 | 112,1996 | |||
| 03.11.2025 | 19:06:30,548 | 4 | 112,1536 | |
| 4 | 112,1536 | |||
| 4 | 112,1536 | |||
| 03.11.2025 | 19:06:25,455 | 1 | 112,1986 | |
| 1 | 112,1986 | |||
| 1 | 112,1986 | |||
| 03.11.2025 | 19:06:24,922 | 400 | 112,15 | |
| 400 | 112,15 | |||
| 400 | 112,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 20:34:54
Letzte Aktualisierung:
03.11.2025 @ 20:34:54