Tradegate Exchange

ASML Holding N.V.

2175

1822

675.00

Date	Time	Volume	Order Volume	Price
12/05/2025	21:58:09.289	50		675.00
			3	675.00
			47	675.00
			50	675.00
12/05/2025	21:58:07.907	50		674.50
			50	674.50
			3	674.50
			47	674.50
12/05/2025	21:57:49.034	20		674.40
			20	674.40
			20	674.40
12/05/2025	21:57:17.485	20		674.90
			20	674.90
			20	674.90
12/05/2025	21:55:17.696	20		674.40
			6	674.40
			14	674.40
			20	674.40
12/05/2025	21:55:11.091	7		673.50
			7	673.50
			7	673.50
12/05/2025	21:54:40.127	10		673.30
			10	673.30
			10	673.30
12/05/2025	21:54:18.463	20		673.50
			20	673.50
			20	673.50
12/05/2025	21:53:28.738	15		673.10
			15	673.10
			15	673.10
12/05/2025	21:52:50.228	20		673.30
			20	673.30
			20	673.30
12/05/2025	21:51:58.419	20		672.80
			20	672.80
			20	672.80
12/05/2025	21:51:56.978	20		672.80
			20	672.80
			20	672.80
12/05/2025	21:51:43.515	5		672.20
			5	672.20
			5	672.20
12/05/2025	21:51:22.238	10		672.40
			10	672.40
			10	672.40
12/05/2025	21:50:01.305	20		672.50
			20	672.50
			20	672.50
12/05/2025	21:49:16.898	20		671.20
			20	671.20
			20	671.20
12/05/2025	21:49:13.307	20		671.20
			20	671.20
			20	671.20
12/05/2025	21:49:12.151	20		671.20
			20	671.20
			20	671.20
12/05/2025	21:49:10.771	20		671.20
			20	671.20
			20	671.20
12/05/2025	21:48:59.854	20		671.10
			20	671.10
			20	671.10
12/05/2025	21:48:42.251	50		671.00
			50	671.00
			3	671.00
			47	671.00
12/05/2025	21:48:29.502	20		671.20
			20	671.20
			20	671.20
12/05/2025	21:45:04.426	2		671.00
			2	671.00
			2	671.00
12/05/2025	21:44:33.109	1		672.30
			1	672.30
			1	672.30
12/05/2025	21:43:32.974	20		671.20
			20	671.20
			20	671.20
12/05/2025	21:43:31.957	2		671.20
			2	671.20
			2	671.20
12/05/2025	21:42:13.030	6		671.20
			6	671.20
			6	671.20
12/05/2025	21:40:20.321	4		671.10
			4	671.10
			4	671.10
12/05/2025	21:38:27.198	2		670.80
			2	670.80
			2	670.80
12/05/2025	21:38:00.943	5		670.60
			5	670.60
			5	670.60
12/05/2025	21:35:18.565	18		670.60
			18	670.60
			18	670.60
12/05/2025	21:33:39.767	15		672.10
			15	672.10
			15	672.10
12/05/2025	21:32:08.155	2		670.40
			2	670.40
			2	670.40
12/05/2025	21:31:30.186	2		670.50
			2	670.50
			2	670.50
12/05/2025	21:30:07.318	5		672.30
			5	672.30
			5	672.30
12/05/2025	21:30:03.202	20		671.70
			20	671.70
			20	671.70
12/05/2025	21:30:02.696	6		672.00
			6	672.00
			6	672.00
12/05/2025	21:29:27.003	14		671.10
			14	671.10
			14	671.10
12/05/2025	21:29:15.191	1		672.40
			1	672.40
			1	672.40
12/05/2025	21:28:31.428	20		671.70
			20	671.70
			20	671.70
12/05/2025	21:28:30.055	20		671.70
			5	671.70
			15	671.70
			20	671.70
12/05/2025	21:28:28.282	40		670.30
			20	670.30
			20	670.30
			40	670.30
12/05/2025	21:27:46.448	20		671.60
			20	671.60
			20	671.60
12/05/2025	21:25:33.457	20		671.70
			20	671.70
			20	671.70
12/05/2025	21:22:46.062	250		672.50
			20	672.50
			230	672.50
			250	672.50
12/05/2025	21:22:29.150	20		672.40
			20	672.40
			20	672.40
12/05/2025	21:21:45.871	2		671.60
			2	671.60
			2	671.60
12/05/2025	21:21:36.251	5		672.80
			3	672.80
			2	672.80
			5	672.80
12/05/2025	21:19:52.326	2		672.00
			2	672.00
			2	672.00
12/05/2025	21:18:12.494	2		673.90
			2	673.90
			2	673.90
12/05/2025	21:17:13.108	2		672.40
			2	672.40
			2	672.40
12/05/2025	21:13:40.475	6		671.40
			6	671.40
			6	671.40
12/05/2025	21:13:26.084	3		671.90
			1	671.90
			2	671.90
			3	671.90
12/05/2025	21:13:15.305	2		673.00
			2	673.00
			2	673.00
12/05/2025	21:12:55.332	2		673.10
			2	673.10
			2	673.10
12/05/2025	21:08:54.712	5		673.00
			5	673.00
			5	673.00
12/05/2025	21:08:54.572	20		673.00
			20	673.00
			20	673.00
12/05/2025	21:08:53.421	20		673.00
			20	673.00
			20	673.00
12/05/2025	21:08:48.843	20		672.90
			20	672.90
			20	672.90
12/05/2025	21:08:45.322	20		672.90
			20	672.90
			20	672.90
12/05/2025	21:08:38.538	20		672.90
			20	672.90
			20	672.90
12/05/2025	21:06:39.157	14		672.50
			14	672.50
			14	672.50
12/05/2025	21:04:24.222	3		672.10
			3	672.10
			3	672.10
12/05/2025	21:03:40.416	2		672.60
			2	672.60
			2	672.60
12/05/2025	21:03:06.117	1		670.80
			1	670.80
			1	670.80
12/05/2025	21:02:18.932	8		671.00
			8	671.00
			8	671.00
12/05/2025	21:01:46.461	22		671.90
			22	671.90
			20	671.90
			2	671.90
12/05/2025	20:59:49.295	18		671.20
			18	671.20
			18	671.20
12/05/2025	20:59:14.131	1		670.60
			1	670.60
			1	670.60
12/05/2025	20:57:10.103	2		670.80
			2	670.80
			2	670.80
12/05/2025	20:56:23.573	1		671.10
			1	671.10
			1	671.10
12/05/2025	20:55:44.745	9		671.40
			9	671.40
			9	671.40
12/05/2025	20:55:06.847	3		671.90
			3	671.90
			3	671.90
12/05/2025	20:54:13.160	2		672.90
			2	672.90
			2	672.90
12/05/2025	20:53:50.820	1		672.90
			1	672.90
			1	672.90
12/05/2025	20:53:43.778	10		672.90
			10	672.90
			10	672.90
12/05/2025	20:52:17.022	25		673.50
			20	673.50
			5	673.50
			25	673.50
12/05/2025	20:51:09.679	20		673.10
			20	673.10
			20	673.10
12/05/2025	20:49:05.029	2		672.80
			2	672.80
			2	672.80
12/05/2025	20:47:43.818	1		674.10
			1	674.10
			1	674.10
12/05/2025	20:43:38.623	15		672.80
			15	672.80
			15	672.80
12/05/2025	20:43:15.252	1		672.70
			1	672.70
			1	672.70
12/05/2025	20:41:41.373	20		672.40
			20	672.40
			20	672.40
12/05/2025	20:41:25.632	1		671.20
			1	671.20
			1	671.20
12/05/2025	20:39:08.577	1		673.40
			1	673.40
			1	673.40
12/05/2025	20:38:40.418	1		673.50
			1	673.50
			1	673.50
12/05/2025	20:38:32.732	5		672.30
			5	672.30
			5	672.30
12/05/2025	20:37:54.318	1		672.40
			1	672.40
			1	672.40
12/05/2025	20:37:00.148	20		673.70
			20	673.70
			20	673.70
12/05/2025	20:36:36.279	1		673.60
			1	673.60
			1	673.60
12/05/2025	20:36:32.282	3		673.60
			3	673.60
			3	673.60
12/05/2025	20:36:20.439	20		673.20
			5	673.20
			15	673.20
			20	673.20
12/05/2025	20:35:19.449	20		672.60
			20	672.60
			20	672.60
12/05/2025	20:35:11.946	14		672.20
			14	672.20
			5	672.20
			9	672.20
12/05/2025	20:34:35.612	1		673.30
			1	673.30
			1	673.30
12/05/2025	20:33:33.800	4		673.70
			4	673.70
			4	673.70
12/05/2025	20:32:43.463	1		673.50
			1	673.50
			1	673.50
12/05/2025	20:32:42.164	11		672.20
			1	672.20
			10	672.20
			11	672.20
12/05/2025	20:32:32.292	20		673.20
			20	673.20
			20	673.20
12/05/2025	20:32:25.912	20		672.70
			20	672.70
			20	672.70
12/05/2025	20:31:44.131	20		672.40
			20	672.40
			20	672.40
12/05/2025	20:31:29.874	20		672.70
			20	672.70
			20	672.70
12/05/2025	20:31:03.668	20		673.50
			20	673.50
			20	673.50
12/05/2025	20:30:57.852	2		673.50
			2	673.50
			2	673.50
12/05/2025	20:30:41.385	20		674.10
			20	674.10
			20	674.10
12/05/2025	20:30:36.817	2		674.20
			2	674.20
			2	674.20
12/05/2025	20:30:36.736	3		674.20
			3	674.20
			3	674.20
12/05/2025	20:30:36.410	1		675.40
			1	675.40
			1	675.40
12/05/2025	20:29:48.974	20		672.80
			20	672.80
			20	672.80
12/05/2025	20:29:36.878	20		673.10
			20	673.10
			20	673.10
12/05/2025	20:29:36.397	2		671.90
			1	671.90
			2	671.90
			1	671.90
12/05/2025	20:28:33.377	20		672.60
			20	672.60
			20	672.60
12/05/2025	20:27:35.016	5		673.00
			5	673.00
			5	673.00
12/05/2025	20:27:34.354	10		673.00
			10	673.00
			10	673.00
12/05/2025	20:27:34.024	20		673.00
			20	673.00
			20	673.00
12/05/2025	20:27:30.636	20		672.90
			20	672.90
			20	672.90
12/05/2025	20:27:29.177	10		672.90
			10	672.90
			10	672.90
12/05/2025	20:27:16.326	20		672.90
			20	672.90
			20	672.90
12/05/2025	20:25:12.483	20		673.90
			20	673.90
			20	673.90
12/05/2025	20:25:08.897	20		673.40
			20	673.40
			20	673.40
12/05/2025	20:25:07.947	8		672.20
			8	672.20
			8	672.20
12/05/2025	20:25:07.786	20		672.20
			20	672.20
			20	672.20
12/05/2025	20:25:07.516	40		672.20
			20	672.20
			20	672.20
			40	672.20
12/05/2025	20:25:06.963	20		672.20
			20	672.20
			20	672.20
12/05/2025	20:25:04.882	20		673.20
			20	673.20
			20	673.20
12/05/2025	20:24:54.750	22		674.00
			22	674.00
			20	674.00
			2	674.00
12/05/2025	20:24:40.479	1		674.40
			1	674.40
			1	674.40
12/05/2025	20:24:05.552	1		674.40
			1	674.40
			1	674.40
12/05/2025	20:23:45.018	20		674.20
			20	674.20
			20	674.20
12/05/2025	20:23:43.840	5		674.70
			5	674.70
			5	674.70
12/05/2025	20:23:24.652	20		674.30
			20	674.30
			20	674.30
12/05/2025	20:22:53.333	20		674.30
			20	674.30
			20	674.30
12/05/2025	20:20:05.955	1		675.00
			1	675.00
			1	675.00
12/05/2025	20:19:55.186	1		673.80
			1	673.80
			1	673.80
12/05/2025	20:18:35.104	1		675.10
			1	675.10
			1	675.10
12/05/2025	20:17:31.017	1		674.60
			1	674.60
			1	674.60
12/05/2025	20:17:16.025	1		673.20
			1	673.20
			1	673.20
12/05/2025	20:12:58.710	1		672.80
			1	672.80
			1	672.80
12/05/2025	20:12:50.337	1		672.80
			1	672.80
			1	672.80
12/05/2025	20:12:32.031	2		672.70
			2	672.70
			2	672.70
12/05/2025	20:11:43.984	21		672.80
			1	672.80
			20	672.80
			21	672.80
12/05/2025	20:11:21.774	2		674.10
			2	674.10
			2	674.10
12/05/2025	20:11:16.406	60		673.90
			60	673.90
			60	673.90
12/05/2025	20:10:36.557	15		674.00
			15	674.00
			15	674.00
12/05/2025	20:08:12.579	3		675.30
			3	675.30
			3	675.30
12/05/2025	20:07:58.203	35		675.10
			5	675.10
			35	675.10
			10	675.10
			20	675.10
12/05/2025	20:07:33.389	2		674.00
			2	674.00
			2	674.00
12/05/2025	20:07:29.835	1		675.10
			1	675.10
			1	675.10
12/05/2025	20:07:01.215	2		674.00
			2	674.00
			2	674.00
12/05/2025	20:02:28.601	4		674.00
			4	674.00
			4	674.00
12/05/2025	20:02:14.265	9		674.00
			9	674.00
			9	674.00
12/05/2025	20:01:41.827	1		675.40
			1	675.40
			1	675.40
12/05/2025	20:01:39.413	3		675.40
			3	675.40
			3	675.40
12/05/2025	20:01:08.907	10		675.00
			10	675.00
			10	675.00
12/05/2025	19:59:29.476	5		675.30
			5	675.30
			5	675.30
12/05/2025	19:59:00.374	2		675.40
			2	675.40
			2	675.40
12/05/2025	19:58:46.343	20		674.70
			20	674.70
			19	674.70
			1	674.70
12/05/2025	19:56:35.035	1		674.80
			1	674.80
			1	674.80
12/05/2025	19:56:28.578	2		674.50
			2	674.50
			2	674.50
12/05/2025	19:55:51.842	20		674.10
			20	674.10
			20	674.10
12/05/2025	19:55:36.709	20		674.00
			20	674.00
			20	674.00
12/05/2025	19:55:17.188	20		673.80
			20	673.80
			20	673.80
12/05/2025	19:55:05.427	3		673.10
			3	673.10
			3	673.10
12/05/2025	19:55:04.411	1		673.10
			1	673.10
			1	673.10
12/05/2025	19:54:58.828	10		673.10
			10	673.10
			10	673.10
12/05/2025	19:54:43.613	20		674.00
			20	674.00
			20	674.00
12/05/2025	19:54:09.310	2		673.10
			2	673.10
			2	673.10
12/05/2025	19:52:36.860	10		674.00
			10	674.00
			10	674.00
12/05/2025	19:51:33.731	3		672.80
			3	672.80
			3	672.80
12/05/2025	19:50:05.393	1		672.50
			1	672.50
			1	672.50
12/05/2025	19:49:34.764	5		673.80
			5	673.80
			5	673.80
12/05/2025	19:48:31.355	1		672.80
			1	672.80
			1	672.80
12/05/2025	19:47:45.884	15		673.90
			15	673.90
			15	673.90
12/05/2025	19:46:42.047	1		674.10
			1	674.10
			1	674.10
12/05/2025	19:46:38.301	1		674.20
			1	674.20
			1	674.20
12/05/2025	19:46:18.447	20		673.30
			20	673.30
			20	673.30
12/05/2025	19:46:07.127	1		673.30
			1	673.30
			1	673.30
12/05/2025	19:46:02.183	1		673.60
			1	673.60
			1	673.60
12/05/2025	19:45:38.609	9		673.60
			9	673.60
			9	673.60
12/05/2025	19:45:20.742	20		672.10
			18	672.10
			20	672.10
			2	672.10
12/05/2025	19:45:16.460	20		672.00
			20	672.00
			20	672.00
12/05/2025	19:45:15.063	20		672.00
			10	672.00
			10	672.00
			20	672.00
12/05/2025	19:45:07.080	20		672.00
			20	672.00
			20	672.00
12/05/2025	19:45:06.756	4		670.70
			4	670.70
			4	670.70
12/05/2025	19:45:06.686	1		670.70
			1	670.70
			1	670.70
12/05/2025	19:44:25.951	20		671.50
			20	671.50
			20	671.50
12/05/2025	19:44:23.140	3		671.10
			3	671.10
			3	671.10
12/05/2025	19:44:16.447	20		672.40
			20	672.40
			20	672.40
12/05/2025	19:44:03.953	20		671.80
			20	671.80
			20	671.80
12/05/2025	19:44:03.746	1		673.10
			1	673.10
			1	673.10
12/05/2025	19:43:55.491	20		672.30
			20	672.30
			20	672.30
12/05/2025	19:43:53.193	20		672.30
			20	672.30
			20	672.30
12/05/2025	19:43:36.732	20		671.90
			20	671.90
			20	671.90
12/05/2025	19:43:05.892	20		672.00
			1	672.00
			20	672.00
			19	672.00
12/05/2025	19:42:35.557	20		672.60
			20	672.60
			20	672.60
12/05/2025	19:42:30.108	21		674.10
			14	674.10
			7	674.10
			1	674.10
			20	674.10
12/05/2025	19:40:58.121	20		672.80
			20	672.80
			20	672.80
12/05/2025	19:40:54.502	20		672.80
			20	672.80
			20	672.80
12/05/2025	19:39:54.113	10		674.20
			10	674.20
			10	674.20
12/05/2025	19:38:51.391	1		674.50
			1	674.50
			1	674.50
12/05/2025	19:38:39.027	5		674.40
			5	674.40
			5	674.40
12/05/2025	19:38:24.460	5		673.10
			5	673.10
			5	673.10
12/05/2025	19:38:06.526	9		674.30
			9	674.30
			9	674.30
12/05/2025	19:38:00.251	8		674.30
			8	674.30
			8	674.30
12/05/2025	19:37:48.254	22		673.80
			20	673.80
			2	673.80
			22	673.80
12/05/2025	19:37:42.914	4		672.50
			4	672.50
			4	672.50
12/05/2025	19:36:29.132	2		672.30
			2	672.30
			2	672.30
12/05/2025	19:35:24.817	14		673.30
			14	673.30
			14	673.30
12/05/2025	19:35:02.765	20		673.60
			20	673.60
			20	673.60
12/05/2025	19:34:18.105	1		672.50
			1	672.50
			1	672.50
12/05/2025	19:33:19.835	20		674.30
			20	674.30
			20	674.30
12/05/2025	19:33:10.081	1		674.20
			1	674.20
			1	674.20
12/05/2025	19:32:17.580	53		674.90
			53	674.90
			53	674.90
12/05/2025	19:32:16.202	3		676.20
			1	676.20
			3	676.20
			2	676.20
12/05/2025	19:31:33.549	10		675.00
			6	675.00
			10	675.00
			4	675.00
12/05/2025	19:31:31.943	4		674.90
			4	674.90
			4	674.90
12/05/2025	19:31:23.886	1		675.10
			1	675.10
			1	675.10
12/05/2025	19:30:53.043	3		674.70
			3	674.70
			3	674.70
12/05/2025	19:28:51.465	5		674.00
			5	674.00
			5	674.00
12/05/2025	19:28:47.543	20		673.80
			20	673.80
			20	673.80
12/05/2025	19:28:44.492	20		673.70
			20	673.70
			20	673.70
12/05/2025	19:28:43.120	20		673.70
			20	673.70
			20	673.70
12/05/2025	19:28:40.093	20		673.70
			20	673.70
			20	673.70
12/05/2025	19:28:38.704	20		673.70
			1	673.70
			19	673.70
			20	673.70
12/05/2025	19:28:37.327	35		672.20
			1	672.20
			20	672.20
			5	672.20
			9	672.20
			35	672.20
12/05/2025	19:28:27.028	20		673.50
			20	673.50
			20	673.50
12/05/2025	19:28:18.348	4		672.30
			4	672.30
			3	672.30
			1	672.30
12/05/2025	19:27:21.682	7		673.60
			7	673.60
			7	673.60
12/05/2025	19:27:12.824	1		673.60
			1	673.60
			1	673.60
12/05/2025	19:26:27.285	20		672.30
			20	672.30
			20	672.30
12/05/2025	19:26:25.907	20		672.30
			20	672.30
			2	672.30
			18	672.30
12/05/2025	19:26:25.184	20		671.00
			20	671.00
			20	671.00
12/05/2025	19:26:17.790	20		671.80
			20	671.80
			20	671.80
12/05/2025	19:26:15.068	3		671.80
			3	671.80
			3	671.80
12/05/2025	19:25:39.143	1		673.20
			1	673.20
			1	673.20
12/05/2025	19:24:11.123	13		672.90
			13	672.90
			13	672.90
12/05/2025	19:23:16.849	2		672.80
			2	672.80
			2	672.80
12/05/2025	19:22:46.622	5		672.10
			4	672.10
			5	672.10
			1	672.10
12/05/2025	19:21:50.104	4		673.20
			4	673.20
			4	673.20
12/05/2025	19:21:31.734	3		674.50
			3	674.50
			3	674.50
12/05/2025	19:21:09.687	18		673.20
			18	673.20
			18	673.20
12/05/2025	19:20:48.947	2		673.10
			2	673.10
			2	673.10
12/05/2025	19:20:43.031	3		674.40
			3	674.40
			3	674.40
12/05/2025	19:19:59.676	1		674.70
			1	674.70
			1	674.70
12/05/2025	19:19:29.981	1		675.00
			1	675.00
			1	675.00
12/05/2025	19:18:48.023	3		674.10
			3	674.10
			3	674.10
12/05/2025	19:18:37.857	1		675.40
			1	675.40
			1	675.40
12/05/2025	19:18:22.157	2		675.00
			2	675.00
			2	675.00
12/05/2025	19:18:05.384	3		674.20
			3	674.20
			3	674.20
12/05/2025	19:16:26.541	1		673.80
			1	673.80
			1	673.80
12/05/2025	19:16:23.218	1		672.50
			1	672.50
			1	672.50
12/05/2025	19:16:12.150	1		674.00
			1	674.00
			1	674.00
12/05/2025	19:16:11.922	3		672.80
			3	672.80
			3	672.80
12/05/2025	19:14:58.160	3		673.20
			3	673.20
			3	673.20
12/05/2025	19:12:55.578	14		675.00
			5	675.00
			4	675.00
			5	675.00
			14	675.00
12/05/2025	19:12:44.002	4		675.00
			2	675.00
			2	675.00
			4	675.00
12/05/2025	19:11:57.006	1		675.00
			1	675.00
			1	675.00
12/05/2025	19:10:24.710	6		675.00
			1	675.00
			4	675.00
			1	675.00
			3	675.00
			3	675.00
12/05/2025	19:09:50.495	20		674.90
			20	674.90
			16	674.90
			4	674.90
12/05/2025	19:09:16.515	125		674.50
			3	674.50
			125	674.50
			93	674.50
			14	674.50
			1	674.50
			14	674.50
12/05/2025	19:08:37.590	20		674.40
			20	674.40
			20	674.40
12/05/2025	19:07:00.259	3		674.50
			3	674.50
			3	674.50
12/05/2025	19:06:59.445	10		674.30
			10	674.30
			10	674.30
12/05/2025	19:06:43.594	1		673.70
			1	673.70
			1	673.70
12/05/2025	19:06:29.432	20		673.60
			20	673.60
			20	673.60
12/05/2025	19:06:29.363	37		673.60
			17	673.60
			37	673.60
			20	673.60
12/05/2025	19:06:04.767	1		672.00
			1	672.00
			1	672.00
12/05/2025	19:04:06.086	1		673.20
			1	673.20
			1	673.20
12/05/2025	19:03:47.368	3		671.70
			3	671.70
			3	671.70
12/05/2025	19:03:23.809	2		673.20
			2	673.20
			2	673.20
12/05/2025	19:02:51.876	10		671.80
			10	671.80
			10	671.80
12/05/2025	19:02:16.101	15		672.50
			15	672.50
			15	672.50
12/05/2025	19:01:19.300	6		672.90
			6	672.90
			6	672.90
12/05/2025	19:01:16.439	1		674.10
			1	674.10
			1	674.10
12/05/2025	19:01:00.406	2		674.30
			1	674.30
			1	674.30
			2	674.30
12/05/2025	19:00:17.696	13		673.90
			13	673.90
			13	673.90
12/05/2025	19:00:02.663	2		674.00
			2	674.00
			2	674.00
12/05/2025	19:00:01.615	20		674.00
			20	674.00
			20	674.00
12/05/2025	18:59:59.531	36		674.00
			2	674.00
			7	674.00
			5	674.00
			20	674.00
			36	674.00
			2	674.00
12/05/2025	18:59:54.276	20		673.90
			20	673.90
			20	673.90
12/05/2025	18:59:54.182	20		673.90
			20	673.90
			20	673.90
12/05/2025	18:59:45.318	7		672.60
			7	672.60
			7	672.60
12/05/2025	18:59:45.272	3		672.50
			3	672.50
			3	672.50
12/05/2025	18:59:41.148	1		673.70
			1	673.70
			1	673.70
12/05/2025	18:58:31.920	1		673.00
			1	673.00
			1	673.00
12/05/2025	18:58:29.102	1		673.00
			1	673.00
			1	673.00
12/05/2025	18:57:39.797	1		673.00
			1	673.00
			1	673.00
12/05/2025	18:57:20.492	20		672.50
			20	672.50
			20	672.50
12/05/2025	18:57:20.288	1		672.50
			1	672.50
			1	672.50
12/05/2025	18:57:19.818	2		672.50
			2	672.50
			2	672.50
12/05/2025	18:57:19.733	12		672.20
			12	672.20
			12	672.20
12/05/2025	18:57:19.586	20		672.20
			20	672.20
			20	672.20
12/05/2025	18:57:18.876	20		672.20
			20	672.20
			20	672.20
12/05/2025	18:57:11.933	20		672.10
			20	672.10
			20	672.10
12/05/2025	18:57:03.324	10		672.10
			10	672.10
			10	672.10
12/05/2025	18:56:47.308	20		672.10
			20	672.10
			20	672.10
12/05/2025	18:54:57.890	3		672.10
			3	672.10
			3	672.10
12/05/2025	18:54:43.934	1		672.10
			1	672.10
			1	672.10
12/05/2025	18:54:41.511	10		671.40
			10	671.40
			10	671.40
12/05/2025	18:53:54.341	1		672.10
			1	672.10
			1	672.10
12/05/2025	18:53:06.659	1		671.40
			1	671.40
			1	671.40
12/05/2025	18:53:05.844	1		672.10
			1	672.10
			1	672.10
12/05/2025	18:52:11.453	2		672.00
			2	672.00
			2	672.00
12/05/2025	18:52:09.994	2		671.20
			2	671.20
			2	671.20
12/05/2025	18:52:08.182	1		671.20
			1	671.20
			1	671.20
12/05/2025	18:51:30.961	10		671.30
			10	671.30
			10	671.30
12/05/2025	18:51:01.716	2		671.80
			2	671.80
			2	671.80
12/05/2025	18:50:00.010	4		671.70
			4	671.70
			4	671.70
12/05/2025	18:49:54.460	5		671.70
			5	671.70
			5	671.70
12/05/2025	18:49:40.728	14		670.30
			2	670.30
			10	670.30
			2	670.30
			14	670.30
12/05/2025	18:49:37.980	20		670.60
			20	670.60
			20	670.60
12/05/2025	18:49:36.297	20		670.50
			20	670.50
			20	670.50
12/05/2025	18:49:35.163	3		670.60
			3	670.60
			3	670.60
12/05/2025	18:49:34.929	20		670.60
			20	670.60
			20	670.60
12/05/2025	18:49:34.004	16		670.00
			2	670.00
			16	670.00
			1	670.00
			3	670.00
			10	670.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 598.50
Ask: 1 606.50
Volume: 166 271
-5.37%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice