Tradegate Exchange

Novo-Nordisk AS

3832

2626

43.135

Date	Time	Volume	Order Volume	Price
11/08/2025	15:31:36.602	123		43.135
			123	43.135
			123	43.135
11/08/2025	15:31:26.492	85		43.15
			85	43.15
			85	43.15
11/08/2025	15:31:16.339	50		43.065
			50	43.065
			50	43.065
11/08/2025	15:31:15.488	254		43.10
			30	43.10
			114	43.10
			30	43.10
			70	43.10
			254	43.10
			10	43.10
11/08/2025	15:31:13.461	6		43.135
			6	43.135
			6	43.135
11/08/2025	15:31:12.593	900		43.13
			900	43.13
			900	43.13
11/08/2025	15:31:12.064	106		43.12
			20	43.12
			40	43.12
			106	43.12
			46	43.12
11/08/2025	15:31:11.963	110		43.14
			110	43.14
			6	43.14
			104	43.14
11/08/2025	15:31:11.761	70		43.15
			16	43.15
			54	43.15
			70	43.15
11/08/2025	15:31:11.581	206		43.20
			30	43.20
			80	43.20
			55	43.20
			19	43.20
			206	43.20
			10	43.20
			12	43.20
11/08/2025	15:31:11.379	100		43.21
			100	43.21
			100	43.21
11/08/2025	15:31:11.262	269		43.30
			269	43.30
			269	43.30
11/08/2025	15:31:02.133	1 480		43.28
			1 480	43.28
			1 480	43.28
11/08/2025	15:31:01.926	1		43.295
			1	43.295
			1	43.295
11/08/2025	15:30:58.976	5		43.28
			5	43.28
			5	43.28
11/08/2025	15:30:50.794	30		43.235
			30	43.235
			30	43.235
11/08/2025	15:30:44.576	1		43.25
			1	43.25
			1	43.25
11/08/2025	15:30:42.224	2 000		43.25
			2 000	43.25
			2 000	43.25
11/08/2025	15:30:36.373	950		43.26
			950	43.26
			950	43.26
11/08/2025	15:30:32.650	2 050		43.26
			2 050	43.26
			2 000	43.26
			50	43.26
11/08/2025	15:30:32.506	175		43.30
			50	43.30
			30	43.30
			75	43.30
			175	43.30
			20	43.30
11/08/2025	15:30:19.290	39		43.33
			39	43.33
			39	43.33
11/08/2025	15:30:18.373	2 110		43.35
			2 110	43.35
			2 110	43.35
11/08/2025	15:30:05.456	400		43.35
			400	43.35
			400	43.35
11/08/2025	15:30:05.355	100		43.40
			100	43.40
			100	43.40
11/08/2025	15:28:42.858	45		43.44
			45	43.44
			45	43.44
11/08/2025	15:28:11.204	40		43.41
			40	43.41
			40	43.41
11/08/2025	15:27:26.346	5		43.425
			5	43.425
			5	43.425
11/08/2025	15:27:22.344	135		43.425
			135	43.425
			135	43.425
11/08/2025	15:27:01.775	184		43.45
			184	43.45
			184	43.45
11/08/2025	15:26:57.288	50		43.45
			50	43.45
			50	43.45
11/08/2025	15:26:41.818	230		43.45
			230	43.45
			230	43.45
11/08/2025	15:26:40.606	350		43.45
			350	43.45
			350	43.45
11/08/2025	15:26:39.776	5		43.45
			5	43.45
			5	43.45
11/08/2025	15:26:36.608	5		43.45
			5	43.45
			5	43.45
11/08/2025	15:26:32.246	50		43.45
			50	43.45
			50	43.45
11/08/2025	15:26:16.624	23		43.435
			23	43.435
			23	43.435
11/08/2025	15:26:03.390	44		43.435
			44	43.435
			44	43.435
11/08/2025	15:25:33.827	5		43.43
			5	43.43
			5	43.43
11/08/2025	15:25:00.481	90		43.445
			90	43.445
			90	43.445
11/08/2025	15:24:54.380	8		43.425
			8	43.425
			8	43.425
11/08/2025	15:24:36.573	10		43.435
			10	43.435
			10	43.435
11/08/2025	15:24:36.414	5		43.435
			5	43.435
			5	43.435
11/08/2025	15:24:36.274	5		43.435
			5	43.435
			5	43.435
11/08/2025	15:24:28.429	14		43.42
			14	43.42
			14	43.42
11/08/2025	15:24:22.302	25		43.435
			25	43.435
			25	43.435
11/08/2025	15:24:13.389	60		43.42
			60	43.42
			60	43.42
11/08/2025	15:23:59.185	55		43.435
			55	43.435
			55	43.435
11/08/2025	15:23:20.513	7		43.43
			7	43.43
			7	43.43
11/08/2025	15:22:35.744	200		43.445
			200	43.445
			200	43.445
11/08/2025	15:22:32.606	7		43.43
			7	43.43
			7	43.43
11/08/2025	15:22:27.877	50		43.43
			50	43.43
			50	43.43
11/08/2025	15:21:57.171	700		43.41
			700	43.41
			700	43.41
11/08/2025	15:21:20.530	60		43.42
			60	43.42
			60	43.42
11/08/2025	15:21:02.355	50		43.425
			50	43.425
			50	43.425
11/08/2025	15:20:49.085	75		43.425
			75	43.425
			75	43.425
11/08/2025	15:20:26.911	25		43.46
			25	43.46
			25	43.46
11/08/2025	15:20:08.463	100		43.465
			100	43.465
			100	43.465
11/08/2025	15:19:58.519	110		43.475
			110	43.475
			110	43.475
11/08/2025	15:19:54.375	1 000		43.475
			1 000	43.475
			1 000	43.475
11/08/2025	15:19:33.537	1		43.45
			1	43.45
			1	43.45
11/08/2025	15:19:28.373	11		43.445
			11	43.445
			11	43.445
11/08/2025	15:19:02.603	35		43.385
			10	43.385
			25	43.385
			35	43.385
11/08/2025	15:18:08.685	30		43.39
			30	43.39
			30	43.39
11/08/2025	15:17:10.420	80		43.40
			80	43.40
			80	43.40
11/08/2025	15:17:07.649	100		43.40
			100	43.40
			100	43.40
11/08/2025	15:17:03.480	100		43.415
			100	43.415
			100	43.415
11/08/2025	15:16:46.774	50		43.415
			50	43.415
			50	43.415
11/08/2025	15:16:36.161	62		43.415
			62	43.415
			62	43.415
11/08/2025	15:16:27.969	8		43.415
			8	43.415
			8	43.415
11/08/2025	15:15:55.514	26		43.40
			26	43.40
			26	43.40
11/08/2025	15:15:42.702	20		43.415
			20	43.415
			20	43.415
11/08/2025	15:15:24.921	2		43.445
			2	43.445
			2	43.445
11/08/2025	15:14:49.515	3		43.47
			3	43.47
			3	43.47
11/08/2025	15:14:35.432	1		43.475
			1	43.475
			1	43.475
11/08/2025	15:14:27.303	2 000		43.45
			2 000	43.45
			2 000	43.45
11/08/2025	15:14:24.834	50		43.43
			50	43.43
			50	43.43
11/08/2025	15:14:05.949	27		43.435
			27	43.435
			27	43.435
11/08/2025	15:14:05.888	40		43.435
			40	43.435
			40	43.435
11/08/2025	15:14:04.676	35		43.45
			35	43.45
			35	43.45
11/08/2025	15:13:37.957	300		43.435
			300	43.435
			300	43.435
11/08/2025	15:11:59.625	9		43.435
			9	43.435
			9	43.435
11/08/2025	15:11:50.448	12		43.435
			12	43.435
			12	43.435
11/08/2025	15:11:36.405	3		43.435
			3	43.435
			3	43.435
11/08/2025	15:11:25.694	115		43.435
			115	43.435
			115	43.435
11/08/2025	15:11:00.263	57		43.445
			57	43.445
			57	43.445
11/08/2025	15:10:16.484	20		43.43
			20	43.43
			20	43.43
11/08/2025	15:10:11.994	175		43.43
			175	43.43
			175	43.43
11/08/2025	15:10:00.136	25		43.43
			25	43.43
			25	43.43
11/08/2025	15:09:48.825	1		43.43
			1	43.43
			1	43.43
11/08/2025	15:09:23.253	70		43.43
			70	43.43
			70	43.43
11/08/2025	15:09:04.909	18		43.43
			18	43.43
			18	43.43
11/08/2025	15:09:00.363	115		43.445
			115	43.445
			115	43.445
11/08/2025	15:08:47.238	50		43.445
			50	43.445
			50	43.445
11/08/2025	15:08:44.952	6		43.445
			6	43.445
			6	43.445
11/08/2025	15:08:30.904	70		43.445
			70	43.445
			70	43.445
11/08/2025	15:08:20.438	200		43.445
			200	43.445
			200	43.445
11/08/2025	15:08:17.354	1		43.445
			1	43.445
			1	43.445
11/08/2025	15:08:14.276	200		43.425
			200	43.425
			200	43.425
11/08/2025	15:08:13.299	225		43.445
			225	43.445
			225	43.445
11/08/2025	15:07:36.925	1		43.44
			1	43.44
			1	43.44
11/08/2025	15:07:23.822	700		43.45
			700	43.45
			700	43.45
11/08/2025	15:06:22.985	110		43.435
			110	43.435
			110	43.435
11/08/2025	15:06:19.419	2		43.43
			2	43.43
			2	43.43
11/08/2025	15:06:13.347	95		43.445
			95	43.445
			95	43.445
11/08/2025	15:06:10.976	25		43.445
			25	43.445
			25	43.445
11/08/2025	15:05:36.692	64		43.445
			64	43.445
			64	43.445
11/08/2025	15:05:27.020	100		43.43
			100	43.43
			100	43.43
11/08/2025	15:05:16.560	140		43.43
			140	43.43
			140	43.43
11/08/2025	15:05:07.801	22		43.45
			22	43.45
			22	43.45
11/08/2025	15:04:52.783	1 000		43.45
			1 000	43.45
			1 000	43.45
11/08/2025	15:04:52.521	4		43.46
			4	43.46
			4	43.46
11/08/2025	15:04:02.872	19		43.465
			19	43.465
			19	43.465
11/08/2025	15:03:47.829	1 000		43.45
			1 000	43.45
			1 000	43.45
11/08/2025	15:03:46.424	250		43.455
			250	43.455
			250	43.455
11/08/2025	15:03:45.733	100		43.455
			100	43.455
			100	43.455
11/08/2025	15:03:20.346	24		43.465
			24	43.465
			24	43.465
11/08/2025	15:03:15.192	50		43.465
			50	43.465
			50	43.465
11/08/2025	15:03:12.322	10		43.465
			10	43.465
			10	43.465
11/08/2025	15:03:03.703	20		43.465
			20	43.465
			20	43.465
11/08/2025	15:02:31.208	3		43.445
			3	43.445
			3	43.445
11/08/2025	15:02:21.719	5		43.445
			5	43.445
			5	43.445
11/08/2025	15:02:09.008	15		43.435
			15	43.435
			15	43.435
11/08/2025	15:02:04.181	25		43.45
			25	43.45
			25	43.45
11/08/2025	15:01:59.952	1 480		43.45
			1 480	43.45
			1 480	43.45
11/08/2025	15:01:56.292	7		43.45
			7	43.45
			7	43.45
11/08/2025	15:01:31.425	500		43.42
			500	43.42
			500	43.42
11/08/2025	15:00:47.945	120		43.415
			120	43.415
			120	43.415
11/08/2025	15:00:47.314	500		43.415
			500	43.415
			500	43.415
11/08/2025	15:00:01.050	25		43.415
			25	43.415
			25	43.415
11/08/2025	14:59:45.413	1		43.38
			1	43.38
			1	43.38
11/08/2025	14:59:37.306	23		43.405
			23	43.405
			23	43.405
11/08/2025	14:59:34.429	15		43.405
			15	43.405
			15	43.405
11/08/2025	14:58:44.979	23		43.37
			23	43.37
			23	43.37
11/08/2025	14:58:44.501	30		43.37
			30	43.37
			30	43.37
11/08/2025	14:58:34.957	15		43.365
			15	43.365
			15	43.365
11/08/2025	14:58:15.558	87		43.39
			87	43.39
			87	43.39
11/08/2025	14:58:08.401	8		43.375
			8	43.375
			8	43.375
11/08/2025	14:57:53.366	40		43.36
			40	43.36
			40	43.36
11/08/2025	14:57:49.169	3		43.36
			3	43.36
			3	43.36
11/08/2025	14:57:49.096	116		43.375
			116	43.375
			116	43.375
11/08/2025	14:57:30.512	14		43.41
			14	43.41
			14	43.41
11/08/2025	14:57:24.847	17		43.415
			17	43.415
			17	43.415
11/08/2025	14:57:13.665	2		43.415
			2	43.415
			2	43.415
11/08/2025	14:56:59.788	1		43.415
			1	43.415
			1	43.415
11/08/2025	14:56:57.241	55		43.415
			55	43.415
			55	43.415
11/08/2025	14:56:47.989	10		43.415
			10	43.415
			10	43.415
11/08/2025	14:56:39.695	4		43.415
			4	43.415
			4	43.415
11/08/2025	14:56:36.748	6		43.415
			6	43.415
			6	43.415
11/08/2025	14:56:36.643	115		43.415
			115	43.415
			115	43.415
11/08/2025	14:56:11.308	4		43.46
			4	43.46
			4	43.46
11/08/2025	14:56:09.987	28		43.46
			28	43.46
			28	43.46
11/08/2025	14:56:06.630	350		43.47
			347	43.47
			350	43.47
			3	43.47
11/08/2025	14:55:52.659	2 000		43.45
			2 000	43.45
			2 000	43.45
11/08/2025	14:55:41.201	25		43.48
			25	43.48
			25	43.48
11/08/2025	14:55:13.618	1 000		43.465
			1 000	43.465
			1 000	43.465
11/08/2025	14:55:10.504	1 000		43.465
			1 000	43.465
			1 000	43.465
11/08/2025	14:55:00.598	40		43.475
			40	43.475
			40	43.475
11/08/2025	14:54:57.456	1 000		43.45
			1 000	43.45
			1 000	43.45
11/08/2025	14:54:26.542	2		43.44
			2	43.44
			2	43.44
11/08/2025	14:54:17.790	70		43.44
			70	43.44
			70	43.44
11/08/2025	14:54:16.660	500		43.44
			500	43.44
			500	43.44
11/08/2025	14:54:10.256	230		43.41
			230	43.41
			230	43.41
11/08/2025	14:54:06.111	20		43.39
			20	43.39
			20	43.39
11/08/2025	14:53:49.573	11		43.39
			11	43.39
			11	43.39
11/08/2025	14:53:47.716	2		43.39
			2	43.39
			2	43.39
11/08/2025	14:53:44.321	52		43.37
			52	43.37
			52	43.37
11/08/2025	14:53:30.786	1 952		43.40
			1 952	43.40
			1 952	43.40
11/08/2025	14:53:30.625	24		43.41
			1	43.41
			23	43.41
			24	43.41
11/08/2025	14:53:03.478	3 000		43.40
			3 000	43.40
			2 725	43.40
			275	43.40
11/08/2025	14:52:56.708	28		43.42
			28	43.42
			28	43.42
11/08/2025	14:52:30.841	3		43.42
			3	43.42
			3	43.42
11/08/2025	14:52:16.797	230		43.42
			230	43.42
			230	43.42
11/08/2025	14:52:15.882	30		43.42
			30	43.42
			30	43.42
11/08/2025	14:52:15.529	6		43.42
			6	43.42
			6	43.42
11/08/2025	14:52:08.141	2		43.435
			2	43.435
			2	43.435
11/08/2025	14:52:04.405	1 000		43.435
			1 000	43.435
			1 000	43.435
11/08/2025	14:51:48.933	3		43.42
			3	43.42
			3	43.42
11/08/2025	14:51:46.157	40		43.42
			40	43.42
			40	43.42
11/08/2025	14:51:45.647	100		43.42
			100	43.42
			100	43.42
11/08/2025	14:51:34.883	100		43.42
			100	43.42
			100	43.42
11/08/2025	14:51:17.620	35		43.435
			35	43.435
			35	43.435
11/08/2025	14:51:07.348	50		43.435
			50	43.435
			50	43.435
11/08/2025	14:50:56.558	5		43.435
			5	43.435
			5	43.435
11/08/2025	14:50:55.106	8		43.455
			8	43.455
			8	43.455
11/08/2025	14:50:17.578	100		43.425
			100	43.425
			100	43.425
11/08/2025	14:49:57.768	150		43.45
			150	43.45
			150	43.45
11/08/2025	14:49:54.575	10		43.425
			10	43.425
			10	43.425
11/08/2025	14:49:42.575	114		43.43
			114	43.43
			114	43.43
11/08/2025	14:49:40.960	15		43.45
			15	43.45
			15	43.45
11/08/2025	14:49:26.105	10		43.45
			10	43.45
			10	43.45
11/08/2025	14:49:25.666	116		43.43
			116	43.43
			116	43.43
11/08/2025	14:49:18.357	10		43.43
			10	43.43
			10	43.43
11/08/2025	14:49:16.958	20		43.45
			20	43.45
			20	43.45
11/08/2025	14:49:16.138	4		43.46
			4	43.46
			4	43.46
11/08/2025	14:49:15.571	60		43.45
			60	43.45
			60	43.45
11/08/2025	14:49:14.684	23		43.45
			23	43.45
			23	43.45
11/08/2025	14:48:46.205	69		43.50
			46	43.50
			69	43.50
			23	43.50
11/08/2025	14:48:46.092	150		43.52
			150	43.52
			150	43.52
11/08/2025	14:48:34.623	3 000		43.525
			3 000	43.525
			3 000	43.525
11/08/2025	14:48:26.697	114		43.535
			114	43.535
			114	43.535
11/08/2025	14:48:10.798	2		43.555
			2	43.555
			2	43.555
11/08/2025	14:47:24.218	27		43.60
			27	43.60
			27	43.60
11/08/2025	14:47:03.346	2		43.61
			2	43.61
			2	43.61
11/08/2025	14:45:49.720	12		43.595
			12	43.595
			12	43.595
11/08/2025	14:45:47.699	20		43.61
			20	43.61
			20	43.61
11/08/2025	14:45:46.723	60		43.595
			60	43.595
			60	43.595
11/08/2025	14:45:45.784	272		43.60
			91	43.60
			272	43.60
			45	43.60
			91	43.60
			45	43.60
11/08/2025	14:44:31.437	160		43.65
			160	43.65
			160	43.65
11/08/2025	14:44:25.610	100		43.65
			100	43.65
			100	43.65
11/08/2025	14:43:37.393	12		43.655
			12	43.655
			12	43.655
11/08/2025	14:43:08.030	28		43.605
			28	43.605
			28	43.605
11/08/2025	14:42:37.390	65		43.635
			65	43.635
			65	43.635
11/08/2025	14:42:17.379	50		43.635
			50	43.635
			50	43.635
11/08/2025	14:42:16.822	220		43.635
			220	43.635
			220	43.635
11/08/2025	14:42:11.279	75		43.635
			75	43.635
			75	43.635
11/08/2025	14:41:21.040	108		43.625
			108	43.625
			108	43.625
11/08/2025	14:41:01.938	20		43.65
			20	43.65
			20	43.65
11/08/2025	14:40:44.396	2		43.635
			2	43.635
			2	43.635
11/08/2025	14:40:07.374	3		43.64
			3	43.64
			3	43.64
11/08/2025	14:39:56.483	10		43.645
			10	43.645
			10	43.645
11/08/2025	14:39:52.066	8		43.625
			8	43.625
			8	43.625
11/08/2025	14:39:51.462	9		43.625
			9	43.625
			9	43.625
11/08/2025	14:39:39.250	25		43.645
			25	43.645
			25	43.645
11/08/2025	14:38:45.205	40		43.60
			40	43.60
			40	43.60
11/08/2025	14:38:42.173	300		43.61
			300	43.61
			300	43.61
11/08/2025	14:38:03.961	45		43.605
			45	43.605
			45	43.605
11/08/2025	14:38:01.548	5		43.605
			5	43.605
			5	43.605
11/08/2025	14:37:47.414	1		43.59
			1	43.59
			1	43.59
11/08/2025	14:37:00.676	300		43.69
			300	43.69
			300	43.69
11/08/2025	14:36:57.414	70		43.705
			70	43.705
			70	43.705
11/08/2025	14:36:24.196	82		43.69
			82	43.69
			82	43.69
11/08/2025	14:36:14.055	500		43.69
			500	43.69
			500	43.69
11/08/2025	14:35:52.139	140		43.69
			140	43.69
			140	43.69
11/08/2025	14:35:18.548	40		43.675
			40	43.675
			40	43.675
11/08/2025	14:34:58.458	50		43.65
			50	43.65
			50	43.65
11/08/2025	14:34:56.191	26		43.675
			26	43.675
			26	43.675
11/08/2025	14:33:06.244	20		43.675
			20	43.675
			20	43.675
11/08/2025	14:32:48.180	68		43.765
			68	43.765
			68	43.765
11/08/2025	14:32:01.790	3 000		43.745
			3 000	43.745
			3 000	43.745
11/08/2025	14:30:33.120	150		43.695
			150	43.695
			150	43.695
11/08/2025	14:30:06.527	25		43.695
			25	43.695
			25	43.695
11/08/2025	14:29:48.408	1 180		43.715
			1 180	43.715
			1 180	43.715
11/08/2025	14:29:44.193	1		43.715
			1	43.715
			1	43.715
11/08/2025	14:29:39.699	3		43.715
			3	43.715
			3	43.715
11/08/2025	14:29:16.124	100		43.675
			100	43.675
			100	43.675
11/08/2025	14:28:37.200	25		43.70
			25	43.70
			25	43.70
11/08/2025	14:28:36.753	100		43.70
			100	43.70
			100	43.70
11/08/2025	14:28:36.591	200		43.70
			200	43.70
			200	43.70
11/08/2025	14:28:19.123	4		43.70
			4	43.70
			4	43.70
11/08/2025	14:28:11.585	150		43.70
			150	43.70
			150	43.70
11/08/2025	14:28:01.281	2		43.725
			2	43.725
			2	43.725
11/08/2025	14:27:48.783	4		43.675
			4	43.675
			4	43.675
11/08/2025	14:27:43.343	6		43.69
			6	43.69
			6	43.69
11/08/2025	14:27:15.170	3		43.71
			3	43.71
			3	43.71
11/08/2025	14:26:59.099	75		43.73
			75	43.73
			75	43.73
11/08/2025	14:26:57.127	20		43.71
			20	43.71
			20	43.71
11/08/2025	14:26:54.042	575		43.73
			575	43.73
			575	43.73
11/08/2025	14:26:52.775	500		43.71
			500	43.71
			500	43.71
11/08/2025	14:26:37.828	30		43.74
			30	43.74
			30	43.74
11/08/2025	14:26:24.868	150		43.715
			150	43.715
			150	43.715
11/08/2025	14:25:48.127	10		43.705
			10	43.705
			10	43.705
11/08/2025	14:25:43.104	107		43.69
			107	43.69
			107	43.69
11/08/2025	14:25:35.681	150		43.695
			150	43.695
			150	43.695
11/08/2025	14:24:54.103	3		43.745
			3	43.745
			3	43.745
11/08/2025	14:24:53.606	14		43.745
			14	43.745
			14	43.745
11/08/2025	14:24:45.122	10		43.745
			10	43.745
			10	43.745
11/08/2025	14:24:36.890	55		43.735
			55	43.735
			55	43.735
11/08/2025	14:24:27.142	250		43.73
			250	43.73
			250	43.73
11/08/2025	14:24:23.504	20		43.73
			20	43.73
			20	43.73
11/08/2025	14:24:12.920	100		43.745
			100	43.745
			100	43.745
11/08/2025	14:24:06.130	15		43.73
			15	43.73
			15	43.73
11/08/2025	14:23:40.996	250		43.755
			250	43.755
			250	43.755
11/08/2025	14:23:34.796	10		43.755
			10	43.755
			10	43.755
11/08/2025	14:23:33.551	100		43.755
			100	43.755
			100	43.755
11/08/2025	14:23:33.400	1		43.755
			1	43.755
			1	43.755
11/08/2025	14:23:31.601	12		43.755
			12	43.755
			12	43.755
11/08/2025	14:23:20.604	25		43.745
			25	43.745
			25	43.745
11/08/2025	14:22:33.855	34		43.77
			34	43.77
			34	43.77
11/08/2025	14:22:29.246	1		43.77
			1	43.77
			1	43.77
11/08/2025	14:22:10.118	13		43.73
			13	43.73
			13	43.73
11/08/2025	14:22:05.034	70		43.73
			70	43.73
			70	43.73
11/08/2025	14:21:55.103	4		43.705
			4	43.705
			4	43.705
11/08/2025	14:20:45.559	100		43.69
			100	43.69
			100	43.69
11/08/2025	14:20:43.777	500		43.69
			500	43.69
			500	43.69
11/08/2025	14:20:29.374	3 000		43.675
			3 000	43.675
			3 000	43.675
11/08/2025	14:20:22.602	100		43.69
			100	43.69
			100	43.69
11/08/2025	14:20:03.114	50		43.705
			50	43.705
			50	43.705
11/08/2025	14:19:47.041	100		43.695
			100	43.695
			100	43.695
11/08/2025	14:19:45.255	75		43.67
			75	43.67
			75	43.67
11/08/2025	14:19:44.911	8		43.67
			8	43.67
			8	43.67
11/08/2025	14:19:44.810	230		43.695
			230	43.695
			230	43.695
11/08/2025	14:19:32.940	5		43.675
			5	43.675
			5	43.675
11/08/2025	14:19:14.480	75		43.665
			75	43.665
			75	43.665
11/08/2025	14:19:07.202	35		43.66
			35	43.66
			35	43.66
11/08/2025	14:18:11.361	114		43.63
			114	43.63
			114	43.63
11/08/2025	14:17:46.729	15		43.65
			15	43.65
			15	43.65
11/08/2025	14:17:27.849	25		43.60
			25	43.60
			25	43.60
11/08/2025	14:17:01.751	53		43.59
			53	43.59
			53	43.59
11/08/2025	14:16:42.124	40		43.59
			40	43.59
			40	43.59
11/08/2025	14:16:39.643	500		43.60
			500	43.60
			500	43.60
11/08/2025	14:16:20.946	40		43.61
			40	43.61
			40	43.61
11/08/2025	14:16:10.602	50		43.61
			50	43.61
			50	43.61
11/08/2025	14:15:58.108	123		43.63
			123	43.63
			123	43.63
11/08/2025	14:15:07.387	5		43.635
			5	43.635
			5	43.635
11/08/2025	14:14:46.512	15		43.64
			15	43.64
			15	43.64
11/08/2025	14:14:38.546	5		43.65
			5	43.65
			5	43.65
11/08/2025	14:14:09.091	1		43.64
			1	43.64
			1	43.64
11/08/2025	14:13:17.079	25		43.66
			25	43.66
			25	43.66
11/08/2025	14:13:05.479	50		43.68
			50	43.68
			50	43.68
11/08/2025	14:13:03.837	184		43.655
			184	43.655
			184	43.655
11/08/2025	14:12:00.827	10		43.655
			10	43.655
			10	43.655
11/08/2025	14:11:59.346	70		43.655
			70	43.655
			70	43.655
11/08/2025	14:11:56.766	120		43.655
			120	43.655
			120	43.655
11/08/2025	14:10:11.903	23		43.55
			23	43.55
			23	43.55
11/08/2025	14:10:09.752	125		43.50
			125	43.50
			125	43.50
11/08/2025	14:09:53.653	232		43.50
			22	43.50
			22	43.50
			35	43.50
			3	43.50
			232	43.50
			50	43.50
			100	43.50
11/08/2025	14:09:46.918	20		43.51
			20	43.51
			20	43.51
11/08/2025	14:09:45.521	7		43.51
			7	43.51
			7	43.51
11/08/2025	14:09:35.054	20		43.51
			20	43.51
			20	43.51
11/08/2025	14:09:13.528	3		43.525
			3	43.525
			3	43.525
11/08/2025	14:08:45.406	400		43.535
			400	43.535
			400	43.535
11/08/2025	14:08:17.470	7		43.515
			7	43.515
			7	43.515
11/08/2025	14:08:09.650	1		43.515
			1	43.515
			1	43.515

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 553.00
Ask: 1 554.00
Volume: 105 587
-4.04%

Top 5 Turnover

Realtime Quotes
Last Update:
11/08/2025 @ 15:32:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice