Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4593
4293
105,1849
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.08.2025 | 13:18:58,435 | 2 | 105,1849 | |
| 2 | 105,1849 | |||
| 2 | 105,1849 | |||
| 11.08.2025 | 13:18:50,188 | 1 | 105,1899 | |
| 1 | 105,1899 | |||
| 1 | 105,1899 | |||
| 11.08.2025 | 13:18:45,154 | 20 | 105,1601 | |
| 20 | 105,1601 | |||
| 20 | 105,1601 | |||
| 11.08.2025 | 13:18:30,309 | 9 | 105,1849 | |
| 9 | 105,1849 | |||
| 9 | 105,1849 | |||
| 11.08.2025 | 13:17:53,528 | 1 | 105,1949 | |
| 1 | 105,1949 | |||
| 1 | 105,1949 | |||
| 11.08.2025 | 13:17:39,440 | 2 | 105,1849 | |
| 2 | 105,1849 | |||
| 2 | 105,1849 | |||
| 11.08.2025 | 13:17:15,392 | 1 | 105,1899 | |
| 1 | 105,1899 | |||
| 1 | 105,1899 | |||
| 11.08.2025 | 13:17:12,473 | 1 | 105,1899 | |
| 1 | 105,1899 | |||
| 1 | 105,1899 | |||
| 11.08.2025 | 13:16:49,024 | 2 | 105,1949 | |
| 2 | 105,1949 | |||
| 2 | 105,1949 | |||
| 11.08.2025 | 13:16:32,627 | 8 | 105,1701 | |
| 8 | 105,1701 | |||
| 8 | 105,1701 | |||
| 11.08.2025 | 13:16:26,490 | 27 | 105,1849 | |
| 27 | 105,1849 | |||
| 27 | 105,1849 | |||
| 11.08.2025 | 13:16:18,642 | 3 | 105,1601 | |
| 3 | 105,1601 | |||
| 3 | 105,1601 | |||
| 11.08.2025 | 13:16:04,966 | 1 | 105,1849 | |
| 1 | 105,1849 | |||
| 1 | 105,1849 | |||
| 11.08.2025 | 13:15:22,109 | 8 | 105,1799 | |
| 8 | 105,1799 | |||
| 8 | 105,1799 | |||
| 11.08.2025 | 13:15:13,252 | 49 | 105,1601 | |
| 49 | 105,1601 | |||
| 49 | 105,1601 | |||
| 11.08.2025 | 13:15:06,914 | 3 | 105,1899 | |
| 3 | 105,1899 | |||
| 3 | 105,1899 | |||
| 11.08.2025 | 13:14:16,704 | 1 | 105,1899 | |
| 1 | 105,1899 | |||
| 1 | 105,1899 | |||
| 11.08.2025 | 13:14:14,793 | 2 | 105,1899 | |
| 2 | 105,1899 | |||
| 2 | 105,1899 | |||
| 11.08.2025 | 13:14:02,818 | 3 | 105,1701 | |
| 3 | 105,1701 | |||
| 3 | 105,1701 | |||
| 11.08.2025 | 13:13:26,358 | 10 | 105,1949 | |
| 10 | 105,1949 | |||
| 10 | 105,1949 | |||
| 11.08.2025 | 13:13:19,012 | 3 | 105,1651 | |
| 3 | 105,1651 | |||
| 3 | 105,1651 | |||
| 11.08.2025 | 13:12:46,810 | 17 | 105,1949 | |
| 17 | 105,1949 | |||
| 17 | 105,1949 | |||
| 11.08.2025 | 13:12:40,266 | 1 | 105,1999 | |
| 1 | 105,1999 | |||
| 1 | 105,1999 | |||
| 11.08.2025 | 13:12:24,976 | 1 | 105,2099 | |
| 1 | 105,2099 | |||
| 1 | 105,2099 | |||
| 11.08.2025 | 13:12:08,781 | 3 | 105,1999 | |
| 3 | 105,1999 | |||
| 3 | 105,1999 | |||
| 11.08.2025 | 13:12:02,837 | 1 | 105,249 | |
| 1 | 105,249 | |||
| 1 | 105,249 | |||
| 11.08.2025 | 13:10:43,359 | 1 | 105,2359 | |
| 1 | 105,2359 | |||
| 1 | 105,2359 | |||
| 11.08.2025 | 13:10:42,351 | 184 | 105,1191 | |
| 184 | 105,1191 | |||
| 184 | 105,1191 | |||
| 11.08.2025 | 13:10:18,021 | 1 | 105,1236 | |
| 1 | 105,1236 | |||
| 1 | 105,1236 | |||
| 11.08.2025 | 13:09:44,191 | 1 | 105,2049 | |
| 1 | 105,2049 | |||
| 1 | 105,2049 | |||
| 11.08.2025 | 13:09:42,195 | 2 | 105,1851 | |
| 2 | 105,1851 | |||
| 2 | 105,1851 | |||
| 11.08.2025 | 13:09:28,321 | 1 | 105,1801 | |
| 1 | 105,1801 | |||
| 1 | 105,1801 | |||
| 11.08.2025 | 13:07:35,300 | 10 | 105,1949 | |
| 10 | 105,1949 | |||
| 10 | 105,1949 | |||
| 11.08.2025 | 13:06:49,714 | 3 | 105,1601 | |
| 3 | 105,1601 | |||
| 3 | 105,1601 | |||
| 11.08.2025 | 13:06:46,898 | 2 | 105,1849 | |
| 2 | 105,1849 | |||
| 2 | 105,1849 | |||
| 11.08.2025 | 13:06:44,176 | 67 | 105,1849 | |
| 67 | 105,1849 | |||
| 67 | 105,1849 | |||
| 11.08.2025 | 13:06:36,024 | 13 | 105,1849 | |
| 13 | 105,1849 | |||
| 13 | 105,1849 | |||
| 11.08.2025 | 13:06:24,348 | 2 | 105,1899 | |
| 2 | 105,1899 | |||
| 2 | 105,1899 | |||
| 11.08.2025 | 13:05:45,302 | 8 | 105,1651 | |
| 8 | 105,1651 | |||
| 8 | 105,1651 | |||
| 11.08.2025 | 13:05:20,356 | 1 | 105,1999 | |
| 1 | 105,1999 | |||
| 1 | 105,1999 | |||
| 11.08.2025 | 13:05:13,310 | 2 | 105,2099 | |
| 2 | 105,2099 | |||
| 2 | 105,2099 | |||
| 11.08.2025 | 13:04:28,540 | 3 | 105,1799 | |
| 3 | 105,1799 | |||
| 3 | 105,1799 | |||
| 11.08.2025 | 13:04:28,435 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 11.08.2025 | 13:04:22,692 | 2 | 105,1749 | |
| 2 | 105,1749 | |||
| 2 | 105,1749 | |||
| 11.08.2025 | 13:03:55,834 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 11.08.2025 | 13:03:25,039 | 4 | 105,1649 | |
| 4 | 105,1649 | |||
| 4 | 105,1649 | |||
| 11.08.2025 | 13:03:03,806 | 3 | 105,1649 | |
| 3 | 105,1649 | |||
| 3 | 105,1649 | |||
| 11.08.2025 | 13:02:49,217 | 4 | 105,1301 | |
| 4 | 105,1301 | |||
| 4 | 105,1301 | |||
| 11.08.2025 | 13:02:42,170 | 2 | 105,1549 | |
| 2 | 105,1549 | |||
| 2 | 105,1549 | |||
| 11.08.2025 | 13:02:32,406 | 3 | 105,1649 | |
| 3 | 105,1649 | |||
| 3 | 105,1649 | |||
| 11.08.2025 | 13:02:22,046 | 3 | 105,1649 | |
| 3 | 105,1649 | |||
| 3 | 105,1649 | |||
| 11.08.2025 | 13:02:08,545 | 4 | 105,1649 | |
| 4 | 105,1649 | |||
| 4 | 105,1649 | |||
| 11.08.2025 | 13:01:55,787 | 1 | 105,1849 | |
| 1 | 105,1849 | |||
| 1 | 105,1849 | |||
| 11.08.2025 | 13:01:32,946 | 1 | 105,1551 | |
| 1 | 105,1551 | |||
| 1 | 105,1551 | |||
| 11.08.2025 | 13:01:24,299 | 3 | 105,1551 | |
| 3 | 105,1551 | |||
| 3 | 105,1551 | |||
| 11.08.2025 | 13:01:16,643 | 2 | 105,1649 | |
| 2 | 105,1649 | |||
| 2 | 105,1649 | |||
| 11.08.2025 | 13:01:15,739 | 29 | 105,1699 | |
| 29 | 105,1699 | |||
| 29 | 105,1699 | |||
| 11.08.2025 | 13:00:47,162 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 11.08.2025 | 12:59:49,397 | 3 | 105,1151 | |
| 3 | 105,1151 | |||
| 3 | 105,1151 | |||
| 11.08.2025 | 12:59:45,779 | 3 | 105,1299 | |
| 3 | 105,1299 | |||
| 3 | 105,1299 | |||
| 11.08.2025 | 12:59:40,250 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 11.08.2025 | 12:59:38,241 | 2 | 105,1299 | |
| 2 | 105,1299 | |||
| 2 | 105,1299 | |||
| 11.08.2025 | 12:59:04,419 | 2 | 105,1299 | |
| 2 | 105,1299 | |||
| 2 | 105,1299 | |||
| 11.08.2025 | 12:58:59,388 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 11.08.2025 | 12:58:22,676 | 3 | 105,1299 | |
| 3 | 105,1299 | |||
| 3 | 105,1299 | |||
| 11.08.2025 | 12:57:59,540 | 2 | 105,1299 | |
| 2 | 105,1299 | |||
| 2 | 105,1299 | |||
| 11.08.2025 | 12:57:30,075 | 2 | 105,1049 | |
| 2 | 105,1049 | |||
| 2 | 105,1049 | |||
| 11.08.2025 | 12:57:18,613 | 3 | 105,0801 | |
| 3 | 105,0801 | |||
| 3 | 105,0801 | |||
| 11.08.2025 | 12:56:58,181 | 1 | 105,1049 | |
| 1 | 105,1049 | |||
| 1 | 105,1049 | |||
| 11.08.2025 | 12:56:57,579 | 9 | 105,1049 | |
| 9 | 105,1049 | |||
| 9 | 105,1049 | |||
| 11.08.2025 | 12:56:38,952 | 1 | 105,1099 | |
| 1 | 105,1099 | |||
| 1 | 105,1099 | |||
| 11.08.2025 | 12:56:04,343 | 12 | 105,0901 | |
| 12 | 105,0901 | |||
| 12 | 105,0901 | |||
| 11.08.2025 | 12:55:53,057 | 3 | 105,09 | |
| 3 | 105,09 | |||
| 3 | 105,09 | |||
| 11.08.2025 | 12:55:43,620 | 3 | 105,1099 | |
| 3 | 105,1099 | |||
| 3 | 105,1099 | |||
| 11.08.2025 | 12:55:35,268 | 3 | 105,1099 | |
| 3 | 105,1099 | |||
| 3 | 105,1099 | |||
| 11.08.2025 | 12:55:18,757 | 1 | 105,0999 | |
| 1 | 105,0999 | |||
| 1 | 105,0999 | |||
| 11.08.2025 | 12:53:52,105 | 4 | 105,0799 | |
| 4 | 105,0799 | |||
| 4 | 105,0799 | |||
| 11.08.2025 | 12:53:19,304 | 3 | 105,0651 | |
| 3 | 105,0651 | |||
| 3 | 105,0651 | |||
| 11.08.2025 | 12:52:56,362 | 2 | 105,0849 | |
| 2 | 105,0849 | |||
| 2 | 105,0849 | |||
| 11.08.2025 | 12:52:40,165 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 12:52:25,675 | 2 | 105,0799 | |
| 2 | 105,0799 | |||
| 2 | 105,0799 | |||
| 11.08.2025 | 12:52:19,534 | 2 | 105,0799 | |
| 2 | 105,0799 | |||
| 2 | 105,0799 | |||
| 11.08.2025 | 12:52:14,302 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 11.08.2025 | 12:52:06,661 | 5 | 105,0749 | |
| 5 | 105,0749 | |||
| 5 | 105,0749 | |||
| 11.08.2025 | 12:51:53,875 | 10 | 105,0551 | |
| 10 | 105,0551 | |||
| 10 | 105,0551 | |||
| 11.08.2025 | 12:51:43,107 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 12:51:19,764 | 1 | 105,0601 | |
| 1 | 105,0601 | |||
| 1 | 105,0601 | |||
| 11.08.2025 | 12:50:56,520 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 11.08.2025 | 12:50:46,213 | 5 | 105,0799 | |
| 5 | 105,0799 | |||
| 5 | 105,0799 | |||
| 11.08.2025 | 12:50:46,161 | 10 | 105,0799 | |
| 10 | 105,0799 | |||
| 10 | 105,0799 | |||
| 11.08.2025 | 12:50:22,114 | 4 | 105,0501 | |
| 4 | 105,0501 | |||
| 4 | 105,0501 | |||
| 11.08.2025 | 12:50:20,208 | 3 | 105,0501 | |
| 3 | 105,0501 | |||
| 3 | 105,0501 | |||
| 11.08.2025 | 12:50:11,999 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 11.08.2025 | 12:49:53,135 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 11.08.2025 | 12:49:51,325 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 11.08.2025 | 12:49:00,304 | 5 | 105,0799 | |
| 5 | 105,0799 | |||
| 5 | 105,0799 | |||
| 11.08.2025 | 12:48:55,177 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 11.08.2025 | 12:48:43,309 | 1 | 105,0651 | |
| 1 | 105,0651 | |||
| 1 | 105,0651 | |||
| 11.08.2025 | 12:48:03,759 | 1 | 105,1049 | |
| 1 | 105,1049 | |||
| 1 | 105,1049 | |||
| 11.08.2025 | 12:47:50,186 | 3 | 105,0952 | |
| 3 | 105,0952 | |||
| 3 | 105,0952 | |||
| 11.08.2025 | 12:47:43,437 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 11.08.2025 | 12:47:19,904 | 13 | 105,1249 | |
| 13 | 105,1249 | |||
| 13 | 105,1249 | |||
| 11.08.2025 | 12:47:05,310 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 11.08.2025 | 12:46:14,005 | 4 | 105,1299 | |
| 4 | 105,1299 | |||
| 4 | 105,1299 | |||
| 11.08.2025 | 12:45:58,213 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 11.08.2025 | 12:45:49,158 | 3 | 105,1001 | |
| 1 | 105,1001 | |||
| 3 | 105,1001 | |||
| 2 | 105,1001 | |||
| 11.08.2025 | 12:45:31,447 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 11.08.2025 | 12:45:18,890 | 14 | 105,1299 | |
| 14 | 105,1299 | |||
| 14 | 105,1299 | |||
| 11.08.2025 | 12:45:10,112 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 11.08.2025 | 12:45:09,006 | 2 | 105,1349 | |
| 2 | 105,1349 | |||
| 2 | 105,1349 | |||
| 11.08.2025 | 12:45:03,273 | 180 | 105,1349 | |
| 180 | 105,1349 | |||
| 180 | 105,1349 | |||
| 11.08.2025 | 12:44:54,723 | 2 | 105,1349 | |
| 2 | 105,1349 | |||
| 2 | 105,1349 | |||
| 11.08.2025 | 12:44:26,448 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 11.08.2025 | 12:44:10,147 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 11.08.2025 | 12:44:09,868 | 19 | 105,1599 | |
| 19 | 105,1599 | |||
| 19 | 105,1599 | |||
| 11.08.2025 | 12:43:28,226 | 3 | 105,1351 | |
| 3 | 105,1351 | |||
| 3 | 105,1351 | |||
| 11.08.2025 | 12:43:12,988 | 5 | 105,1449 | |
| 5 | 105,1449 | |||
| 5 | 105,1449 | |||
| 11.08.2025 | 12:43:05,754 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 11.08.2025 | 12:42:46,541 | 1 | 105,1151 | |
| 1 | 105,1151 | |||
| 1 | 105,1151 | |||
| 11.08.2025 | 12:42:18,574 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 11.08.2025 | 12:41:50,225 | 4 | 105,1101 | |
| 4 | 105,1101 | |||
| 4 | 105,1101 | |||
| 11.08.2025 | 12:41:33,413 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 11.08.2025 | 12:41:25,368 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 11.08.2025 | 12:41:17,721 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 11.08.2025 | 12:40:48,655 | 2 | 105,1349 | |
| 2 | 105,1349 | |||
| 2 | 105,1349 | |||
| 11.08.2025 | 12:40:21,497 | 2 | 105,1399 | |
| 2 | 105,1399 | |||
| 2 | 105,1399 | |||
| 11.08.2025 | 12:40:04,894 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 11.08.2025 | 12:39:53,827 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 11.08.2025 | 12:39:49,198 | 3 | 105,1151 | |
| 3 | 105,1151 | |||
| 3 | 105,1151 | |||
| 11.08.2025 | 12:39:34,618 | 15 | 105,1399 | |
| 15 | 105,1399 | |||
| 15 | 105,1399 | |||
| 11.08.2025 | 12:39:05,641 | 5 | 105,1549 | |
| 5 | 105,1549 | |||
| 5 | 105,1549 | |||
| 11.08.2025 | 12:38:45,107 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 11.08.2025 | 12:38:43,297 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 11.08.2025 | 12:38:29,214 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 11.08.2025 | 12:38:22,981 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 11.08.2025 | 12:38:18,457 | 3 | 105,1351 | |
| 3 | 105,1351 | |||
| 3 | 105,1351 | |||
| 11.08.2025 | 12:38:16,947 | 5 | 105,1301 | |
| 5 | 105,1301 | |||
| 5 | 105,1301 | |||
| 11.08.2025 | 12:38:13,323 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 11.08.2025 | 12:37:46,984 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 11.08.2025 | 12:37:41,956 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 11.08.2025 | 12:36:27,761 | 2 | 105,1549 | |
| 2 | 105,1549 | |||
| 2 | 105,1549 | |||
| 11.08.2025 | 12:36:20,979 | 3 | 105,1251 | |
| 3 | 105,1251 | |||
| 3 | 105,1251 | |||
| 11.08.2025 | 12:35:50,313 | 2 | 105,1351 | |
| 2 | 105,1351 | |||
| 2 | 105,1351 | |||
| 11.08.2025 | 12:35:46,694 | 2 | 105,1599 | |
| 2 | 105,1599 | |||
| 2 | 105,1599 | |||
| 11.08.2025 | 12:35:45,689 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 11.08.2025 | 12:34:43,623 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 11.08.2025 | 12:33:31,307 | 5 | 105,1749 | |
| 5 | 105,1749 | |||
| 5 | 105,1749 | |||
| 11.08.2025 | 12:33:09,077 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 11.08.2025 | 12:31:59,866 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 11.08.2025 | 12:31:56,140 | 3 | 105,1699 | |
| 3 | 105,1699 | |||
| 3 | 105,1699 | |||
| 11.08.2025 | 12:31:43,572 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 11.08.2025 | 12:31:01,111 | 4 | 105,1351 | |
| 4 | 105,1351 | |||
| 4 | 105,1351 | |||
| 11.08.2025 | 12:30:40,887 | 2 | 105,1649 | |
| 2 | 105,1649 | |||
| 2 | 105,1649 | |||
| 11.08.2025 | 12:30:30,730 | 1 | 105,1401 | |
| 1 | 105,1401 | |||
| 1 | 105,1401 | |||
| 11.08.2025 | 12:30:21,779 | 4 | 105,1401 | |
| 4 | 105,1401 | |||
| 4 | 105,1401 | |||
| 11.08.2025 | 12:30:04,281 | 9 | 105,1699 | |
| 9 | 105,1699 | |||
| 9 | 105,1699 | |||
| 11.08.2025 | 12:29:57,642 | 2 | 105,1401 | |
| 2 | 105,1401 | |||
| 2 | 105,1401 | |||
| 11.08.2025 | 12:29:29,884 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 11.08.2025 | 12:28:45,042 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 11.08.2025 | 12:28:23,965 | 1 | 105,1351 | |
| 1 | 105,1351 | |||
| 1 | 105,1351 | |||
| 11.08.2025 | 12:27:55,914 | 2 | 105,1449 | |
| 2 | 105,1449 | |||
| 2 | 105,1449 | |||
| 11.08.2025 | 12:27:51,964 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 11.08.2025 | 12:27:48,085 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 11.08.2025 | 12:27:34,962 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 11.08.2025 | 12:27:21,483 | 3 | 105,1499 | |
| 3 | 105,1499 | |||
| 3 | 105,1499 | |||
| 11.08.2025 | 12:27:18,866 | 4 | 105,1251 | |
| 4 | 105,1251 | |||
| 4 | 105,1251 | |||
| 11.08.2025 | 12:27:07,600 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 11.08.2025 | 12:26:50,102 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 11.08.2025 | 12:26:27,830 | 2 | 105,1349 | |
| 2 | 105,1349 | |||
| 2 | 105,1349 | |||
| 11.08.2025 | 12:26:24,951 | 2 | 105,1349 | |
| 2 | 105,1349 | |||
| 2 | 105,1349 | |||
| 11.08.2025 | 12:26:09,953 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 11.08.2025 | 12:25:45,306 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 11.08.2025 | 12:25:05,072 | 2 | 105,1547 | |
| 2 | 105,1547 | |||
| 2 | 105,1547 | |||
| 11.08.2025 | 12:24:53,801 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 11.08.2025 | 12:24:50,286 | 20 | 105,1449 | |
| 20 | 105,1449 | |||
| 20 | 105,1449 | |||
| 11.08.2025 | 12:24:49,479 | 4 | 105,1201 | |
| 4 | 105,1201 | |||
| 4 | 105,1201 | |||
| 11.08.2025 | 12:24:28,078 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 11.08.2025 | 12:24:25,339 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 11.08.2025 | 12:24:13,278 | 13 | 105,1399 | |
| 13 | 105,1399 | |||
| 13 | 105,1399 | |||
| 11.08.2025 | 12:23:58,592 | 10 | 105,1199 | |
| 10 | 105,1199 | |||
| 10 | 105,1199 | |||
| 11.08.2025 | 12:23:09,877 | 2 | 105,1199 | |
| 2 | 105,1199 | |||
| 2 | 105,1199 | |||
| 11.08.2025 | 12:22:59,872 | 4 | 105,1199 | |
| 4 | 105,1199 | |||
| 4 | 105,1199 | |||
| 11.08.2025 | 12:22:59,356 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 11.08.2025 | 12:22:50,006 | 5 | 105,1051 | |
| 5 | 105,1051 | |||
| 5 | 105,1051 | |||
| 11.08.2025 | 12:22:20,938 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 11.08.2025 | 12:21:06,987 | 6 | 105,1101 | |
| 6 | 105,1101 | |||
| 6 | 105,1101 | |||
| 11.08.2025 | 12:20:48,788 | 3 | 105,1051 | |
| 3 | 105,1051 | |||
| 3 | 105,1051 | |||
| 11.08.2025 | 12:20:47,480 | 4 | 105,1051 | |
| 4 | 105,1051 | |||
| 4 | 105,1051 | |||
| 11.08.2025 | 12:20:46,173 | 5 | 105,1299 | |
| 5 | 105,1299 | |||
| 5 | 105,1299 | |||
| 11.08.2025 | 12:20:17,071 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 11.08.2025 | 12:20:15,059 | 5 | 105,1249 | |
| 5 | 105,1249 | |||
| 5 | 105,1249 | |||
| 11.08.2025 | 12:20:05,502 | 3 | 105,1249 | |
| 3 | 105,1249 | |||
| 3 | 105,1249 | |||
| 11.08.2025 | 12:20:01,083 | 3 | 105,1199 | |
| 3 | 105,1199 | |||
| 3 | 105,1199 | |||
| 11.08.2025 | 12:19:45,080 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 11.08.2025 | 12:19:22,043 | 2 | 105,0901 | |
| 2 | 105,0901 | |||
| 2 | 105,0901 | |||
| 11.08.2025 | 12:18:01,172 | 30 | 105,0851 | |
| 30 | 105,0851 | |||
| 30 | 105,0851 | |||
| 11.08.2025 | 12:17:15,008 | 1 | 105,1099 | |
| 1 | 105,1099 | |||
| 1 | 105,1099 | |||
| 11.08.2025 | 12:17:11,190 | 2 | 105,1099 | |
| 2 | 105,1099 | |||
| 2 | 105,1099 | |||
| 11.08.2025 | 12:16:35,365 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 11.08.2025 | 12:16:14,841 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 11.08.2025 | 12:16:00,447 | 23 | 105,1001 | |
| 23 | 105,1001 | |||
| 23 | 105,1001 | |||
| 11.08.2025 | 12:15:52,597 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 11.08.2025 | 12:15:43,439 | 1 | 105,1101 | |
| 1 | 105,1101 | |||
| 1 | 105,1101 | |||
| 11.08.2025 | 12:15:18,790 | 3 | 105,1101 | |
| 3 | 105,1101 | |||
| 3 | 105,1101 | |||
| 11.08.2025 | 12:15:04,616 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 11.08.2025 | 12:14:55,767 | 2 | 105,1149 | |
| 2 | 105,1149 | |||
| 2 | 105,1149 | |||
| 11.08.2025 | 12:13:49,996 | 2 | 105,1099 | |
| 2 | 105,1099 | |||
| 2 | 105,1099 | |||
| 11.08.2025 | 12:13:44,435 | 8 | 105,1149 | |
| 8 | 105,1149 | |||
| 8 | 105,1149 | |||
| 11.08.2025 | 12:13:18,183 | 4 | 105,1149 | |
| 4 | 105,1149 | |||
| 4 | 105,1149 | |||
| 11.08.2025 | 12:13:17,883 | 2 | 105,1149 | |
| 2 | 105,1149 | |||
| 2 | 105,1149 | |||
| 11.08.2025 | 12:13:06,516 | 52 | 105,1149 | |
| 52 | 105,1149 | |||
| 52 | 105,1149 | |||
| 11.08.2025 | 12:12:51,418 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 11.08.2025 | 12:12:50,940 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 11.08.2025 | 12:12:44,977 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 11.08.2025 | 12:12:27,625 | 47 | 105,1149 | |
| 47 | 105,1149 | |||
| 47 | 105,1149 | |||
| 11.08.2025 | 12:12:12,783 | 81 | 105,0901 | |
| 81 | 105,0901 | |||
| 81 | 105,0901 | |||
| 11.08.2025 | 12:12:02,214 | 1 | 105,0851 | |
| 1 | 105,0851 | |||
| 1 | 105,0851 | |||
| 11.08.2025 | 12:11:48,427 | 3 | 105,0801 | |
| 3 | 105,0801 | |||
| 3 | 105,0801 | |||
| 11.08.2025 | 12:11:24,784 | 1 | 105,1049 | |
| 1 | 105,1049 | |||
| 1 | 105,1049 | |||
| 11.08.2025 | 12:11:03,657 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 11.08.2025 | 12:10:54,411 | 2 | 105,1099 | |
| 2 | 105,1099 | |||
| 2 | 105,1099 | |||
| 11.08.2025 | 12:10:43,668 | 1 | 105,0901 | |
| 1 | 105,0901 | |||
| 1 | 105,0901 | |||
| 11.08.2025 | 12:10:41,804 | 2 | 105,1149 | |
| 2 | 105,1149 | |||
| 2 | 105,1149 | |||
| 11.08.2025 | 12:10:35,464 | 1 | 105,1099 | |
| 1 | 105,1099 | |||
| 1 | 105,1099 | |||
| 11.08.2025 | 12:10:29,332 | 1 | 105,1001 | |
| 1 | 105,1001 | |||
| 1 | 105,1001 | |||
| 11.08.2025 | 12:10:27,419 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 11.08.2025 | 12:09:35,185 | 1 | 105,0951 | |
| 1 | 105,0951 | |||
| 1 | 105,0951 | |||
| 11.08.2025 | 12:08:50,908 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 11.08.2025 | 12:08:42,864 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 11.08.2025 | 12:08:36,931 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 11.08.2025 | 12:08:24,052 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 11.08.2025 | 12:08:14,197 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 11.08.2025 | 12:08:00,413 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 11.08.2025 | 12:07:54,072 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 11.08.2025 | 12:07:48,041 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 11.08.2025 | 12:07:20,578 | 3 | 105,0901 | |
| 3 | 105,0901 | |||
| 3 | 105,0901 | |||
| 11.08.2025 | 12:07:08,710 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 11.08.2025 | 12:07:00,962 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 11.08.2025 | 12:06:36,196 | 2 | 105,1199 | |
| 2 | 105,1199 | |||
| 2 | 105,1199 | |||
| 11.08.2025 | 12:06:22,885 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 11.08.2025 | 12:05:49,427 | 3 | 105,1199 | |
| 3 | 105,1199 | |||
| 3 | 105,1199 | |||
| 11.08.2025 | 12:04:41,311 | 2 | 105,1349 | |
| 2 | 105,1349 | |||
| 2 | 105,1349 | |||
| 11.08.2025 | 12:04:25,103 | 1 | 105,1151 | |
| 1 | 105,1151 | |||
| 1 | 105,1151 | |||
| 11.08.2025 | 12:04:13,834 | 1 | 105,1151 | |
| 1 | 105,1151 | |||
| 1 | 105,1151 | |||
| 11.08.2025 | 12:03:26,540 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 11.08.2025 | 12:03:23,320 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 11.08.2025 | 12:03:02,082 | 2 | 105,1249 | |
| 2 | 105,1249 | |||
| 2 | 105,1249 | |||
| 11.08.2025 | 12:02:55,038 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 11.08.2025 | 12:02:00,808 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 11.08.2025 | 12:01:20,655 | 2 | 105,1249 | |
| 2 | 105,1249 | |||
| 2 | 105,1249 | |||
| 11.08.2025 | 12:01:08,794 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 11.08.2025 | 12:01:07,474 | 4 | 105,1349 | |
| 4 | 105,1349 | |||
| 4 | 105,1349 | |||
| 11.08.2025 | 12:00:47,051 | 1 | 105,1151 | |
| 1 | 105,1151 | |||
| 1 | 105,1151 | |||
| 11.08.2025 | 12:00:31,848 | 2 | 105,1299 | |
| 2 | 105,1299 | |||
| 2 | 105,1299 | |||
| 11.08.2025 | 11:59:44,650 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 11.08.2025 | 11:59:18,087 | 3 | 105,1151 | |
| 3 | 105,1151 | |||
| 3 | 105,1151 | |||
| 11.08.2025 | 11:59:14,570 | 20 | 105,1349 | |
| 20 | 105,1349 | |||
| 20 | 105,1349 | |||
| 11.08.2025 | 11:58:34,938 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 11.08.2025 | 11:58:30,010 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 11.08.2025 | 11:58:09,980 | 5 | 105,1399 | |
| 5 | 105,1399 | |||
| 5 | 105,1399 | |||
| 11.08.2025 | 11:58:03,542 | 3 | 105,1151 | |
| 3 | 105,1151 | |||
| 3 | 105,1151 | |||
| 11.08.2025 | 11:56:29,668 | 1 | 105,1548 | |
| 1 | 105,1548 | |||
| 1 | 105,1548 | |||
| 11.08.2025 | 11:56:18,831 | 1 | 105,1546 | |
| 1 | 105,1546 | |||
| 1 | 105,1546 | |||
| 11.08.2025 | 11:56:15,078 | 5 | 105,1546 | |
| 5 | 105,1546 | |||
| 5 | 105,1546 | |||
| 11.08.2025 | 11:56:08,846 | 3 | 105,1351 | |
| 3 | 105,1351 | |||
| 3 | 105,1351 | |||
| 11.08.2025 | 11:55:49,533 | 2 | 105,1201 | |
| 2 | 105,1201 | |||
| 2 | 105,1201 | |||
| 11.08.2025 | 11:55:18,740 | 1 | 105,1548 | |
| 1 | 105,1548 | |||
| 1 | 105,1548 | |||
| 11.08.2025 | 11:54:48,357 | 3 | 105,1251 | |
| 3 | 105,1251 | |||
| 3 | 105,1251 | |||
| 11.08.2025 | 11:54:35,180 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 11.08.2025 | 11:54:26,122 | 3 | 105,1349 | |
| 3 | 105,1349 | |||
| 3 | 105,1349 | |||
| 11.08.2025 | 11:53:43,061 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 11.08.2025 | 11:53:40,141 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 11.08.2025 | 11:53:01,598 | 8 | 105,1151 | |
| 8 | 105,1151 | |||
| 8 | 105,1151 | |||
| 11.08.2025 | 11:52:52,448 | 29 | 105,1201 | |
| 29 | 105,1201 | |||
| 29 | 105,1201 | |||
| 11.08.2025 | 11:52:40,479 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 11.08.2025 | 11:52:10,606 | 2 | 105,1151 | |
| 2 | 105,1151 | |||
| 2 | 105,1151 | |||
| 11.08.2025 | 11:52:09,703 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 11.08.2025 | 11:52:03,662 | 1 | 105,1151 | |
| 1 | 105,1151 | |||
| 1 | 105,1151 | |||
| 11.08.2025 | 11:51:53,498 | 20 | 105,1349 | |
| 20 | 105,1349 | |||
| 20 | 105,1349 | |||
| 11.08.2025 | 11:51:48,267 | 3 | 105,1151 | |
| 3 | 105,1151 | |||
| 3 | 105,1151 | |||
| 11.08.2025 | 11:51:44,948 | 1 | 105,1151 | |
| 1 | 105,1151 | |||
| 1 | 105,1151 | |||
| 11.08.2025 | 11:51:40,070 | 1 | 105,1151 | |
| 1 | 105,1151 | |||
| 1 | 105,1151 | |||
| 11.08.2025 | 11:51:24,314 | 8 | 105,1299 | |
| 8 | 105,1299 | |||
| 8 | 105,1299 | |||
| 11.08.2025 | 11:51:00,866 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 11.08.2025 | 11:50:54,524 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 11.08.2025 | 11:50:26,050 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 11.08.2025 | 11:50:25,648 | 2 | 105,1299 | |
| 2 | 105,1299 | |||
| 2 | 105,1299 | |||
| 11.08.2025 | 11:50:23,838 | 4 | 105,1299 | |
| 4 | 105,1299 | |||
| 4 | 105,1299 | |||
| 11.08.2025 | 11:49:06,883 | 3 | 105,1249 | |
| 3 | 105,1249 | |||
| 3 | 105,1249 | |||
| 11.08.2025 | 11:48:28,896 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 11.08.2025 | 11:48:20,020 | 4 | 105,1051 | |
| 4 | 105,1051 | |||
| 4 | 105,1051 | |||
| 11.08.2025 | 11:48:10,861 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 11.08.2025 | 11:48:10,361 | 2 | 105,1299 | |
| 2 | 105,1299 | |||
| 2 | 105,1299 | |||
| 11.08.2025 | 11:47:55,772 | 58 | 105,1101 | |
| 58 | 105,1101 | |||
| 58 | 105,1101 | |||
| 11.08.2025 | 11:47:33,335 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 11.08.2025 | 11:45:17,219 | 70 | 105,1151 | |
| 70 | 105,1151 | |||
| 70 | 105,1151 | |||
| 11.08.2025 | 11:44:58,605 | 5 | 105,1349 | |
| 5 | 105,1349 | |||
| 5 | 105,1349 | |||
| 11.08.2025 | 11:42:45,221 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 11.08.2025 | 11:42:31,231 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 11.08.2025 | 11:42:28,814 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 11.08.2025 | 11:42:18,445 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 11.08.2025 | 11:42:18,346 | 3 | 105,1201 | |
| 3 | 105,1201 | |||
| 3 | 105,1201 | |||
| 11.08.2025 | 11:42:13,619 | 4 | 105,1449 | |
| 4 | 105,1449 | |||
| 4 | 105,1449 | |||
| 11.08.2025 | 11:42:01,545 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 11.08.2025 | 11:41:58,731 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 11.08.2025 | 11:41:31,780 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 11.08.2025 | 11:41:26,637 | 3 | 105,1449 | |
| 3 | 105,1449 | |||
| 3 | 105,1449 | |||
| 11.08.2025 | 11:40:51,432 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 11.08.2025 | 11:40:49,322 | 92 | 105,1499 | |
| 92 | 105,1499 | |||
| 92 | 105,1499 | |||
| 11.08.2025 | 11:40:48,214 | 3 | 105,1301 | |
| 3 | 105,1301 | |||
| 3 | 105,1301 | |||
| 11.08.2025 | 11:40:36,636 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 11.08.2025 | 11:39:55,087 | 5 | 105,1499 | |
| 5 | 105,1499 | |||
| 5 | 105,1499 | |||
| 11.08.2025 | 11:39:53,713 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 11.08.2025 | 11:39:51,661 | 3 | 105,1499 | |
| 3 | 105,1499 | |||
| 3 | 105,1499 | |||
| 11.08.2025 | 11:39:31,237 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 11.08.2025 | 11:39:28,623 | 2 | 105,1599 | |
| 2 | 105,1599 | |||
| 2 | 105,1599 | |||
| 11.08.2025 | 11:39:27,755 | 10 | 105,1401 | |
| 10 | 105,1401 | |||
| 10 | 105,1401 | |||
| 11.08.2025 | 11:39:04,284 | 25 | 105,1599 | |
| 25 | 105,1599 | |||
| 25 | 105,1599 | |||
| 11.08.2025 | 11:39:03,343 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 11.08.2025 | 11:39:01,574 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 11.08.2025 | 11:38:54,321 | 5 | 105,1599 | |
| 5 | 105,1599 | |||
| 5 | 105,1599 | |||
| 11.08.2025 | 11:38:18,097 | 3 | 105,1301 | |
| 3 | 105,1301 | |||
| 3 | 105,1301 | |||
| 11.08.2025 | 11:38:17,898 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 11.08.2025 | 11:38:09,750 | 13 | 105,1499 | |
| 13 | 105,1499 | |||
| 13 | 105,1499 | |||
| 11.08.2025 | 11:38:04,924 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 11.08.2025 | 11:37:47,512 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 11.08.2025 | 11:37:22,551 | 3 | 105,1499 | |
| 3 | 105,1499 | |||
| 3 | 105,1499 | |||
| 11.08.2025 | 11:37:11,190 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 11.08.2025 | 11:36:17,743 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 11.08.2025 | 11:36:04,050 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 11.08.2025 | 11:36:02,042 | 10 | 105,1249 | |
| 10 | 105,1249 | |||
| 10 | 105,1249 | |||
| 11.08.2025 | 11:35:48,346 | 3 | 105,1001 | |
| 3 | 105,1001 | |||
| 3 | 105,1001 | |||
| 11.08.2025 | 11:35:41,809 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 13:19:20
Letzte Aktualisierung:
11.08.2025 @ 13:19:20