Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2508
1898
163,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 21:22:03,227 | 10 | 163,44 | |
| 10 | 163,44 | |||
| 10 | 163,44 | |||
| 05.11.2025 | 21:20:27,199 | 3 | 163,66 | |
| 3 | 163,66 | |||
| 3 | 163,66 | |||
| 05.11.2025 | 21:18:59,671 | 50 | 163,50 | |
| 50 | 163,50 | |||
| 50 | 163,50 | |||
| 05.11.2025 | 21:18:44,090 | 5 | 163,56 | |
| 5 | 163,56 | |||
| 5 | 163,56 | |||
| 05.11.2025 | 21:16:35,699 | 20 | 163,68 | |
| 20 | 163,68 | |||
| 20 | 163,68 | |||
| 05.11.2025 | 21:16:06,031 | 10 | 163,84 | |
| 10 | 163,84 | |||
| 10 | 163,84 | |||
| 05.11.2025 | 21:15:05,523 | 30 | 163,74 | |
| 30 | 163,74 | |||
| 30 | 163,74 | |||
| 05.11.2025 | 21:15:04,080 | 9 | 163,56 | |
| 9 | 163,56 | |||
| 9 | 163,56 | |||
| 05.11.2025 | 21:13:52,810 | 31 | 163,80 | |
| 31 | 163,80 | |||
| 31 | 163,80 | |||
| 05.11.2025 | 21:12:27,607 | 10 | 164,00 | |
| 10 | 164,00 | |||
| 10 | 164,00 | |||
| 05.11.2025 | 21:12:03,860 | 15 | 164,20 | |
| 15 | 164,20 | |||
| 15 | 164,20 | |||
| 05.11.2025 | 21:11:33,863 | 25 | 164,30 | |
| 25 | 164,30 | |||
| 25 | 164,30 | |||
| 05.11.2025 | 21:11:28,459 | 21 | 164,50 | |
| 21 | 164,50 | |||
| 21 | 164,50 | |||
| 05.11.2025 | 21:10:46,608 | 8 | 164,60 | |
| 8 | 164,60 | |||
| 8 | 164,60 | |||
| 05.11.2025 | 21:09:39,131 | 2 | 164,34 | |
| 2 | 164,34 | |||
| 2 | 164,34 | |||
| 05.11.2025 | 21:08:05,903 | 30 | 164,40 | |
| 30 | 164,40 | |||
| 30 | 164,40 | |||
| 05.11.2025 | 21:07:36,490 | 5 | 164,38 | |
| 5 | 164,38 | |||
| 5 | 164,38 | |||
| 05.11.2025 | 21:07:35,960 | 3 | 164,60 | |
| 3 | 164,60 | |||
| 3 | 164,60 | |||
| 05.11.2025 | 21:07:14,568 | 6 | 164,68 | |
| 6 | 164,68 | |||
| 6 | 164,68 | |||
| 05.11.2025 | 21:04:19,802 | 20 | 164,30 | |
| 20 | 164,30 | |||
| 20 | 164,30 | |||
| 05.11.2025 | 21:03:17,793 | 5 | 164,70 | |
| 5 | 164,70 | |||
| 5 | 164,70 | |||
| 05.11.2025 | 21:02:32,494 | 240 | 164,90 | |
| 240 | 164,90 | |||
| 240 | 164,90 | |||
| 05.11.2025 | 21:02:31,983 | 2 | 165,08 | |
| 2 | 165,08 | |||
| 2 | 165,08 | |||
| 05.11.2025 | 21:02:27,301 | 200 | 164,90 | |
| 200 | 164,90 | |||
| 200 | 164,90 | |||
| 05.11.2025 | 21:01:12,759 | 39 | 164,78 | |
| 39 | 164,78 | |||
| 39 | 164,78 | |||
| 05.11.2025 | 21:00:25,003 | 17 | 164,78 | |
| 17 | 164,78 | |||
| 17 | 164,78 | |||
| 05.11.2025 | 21:00:01,067 | 300 | 164,66 | |
| 300 | 164,66 | |||
| 300 | 164,66 | |||
| 05.11.2025 | 20:58:42,570 | 1 | 164,52 | |
| 1 | 164,52 | |||
| 1 | 164,52 | |||
| 05.11.2025 | 20:58:03,781 | 7 | 164,30 | |
| 7 | 164,30 | |||
| 7 | 164,30 | |||
| 05.11.2025 | 20:54:44,133 | 100 | 164,32 | |
| 100 | 164,32 | |||
| 100 | 164,32 | |||
| 05.11.2025 | 20:54:42,720 | 15 | 164,32 | |
| 15 | 164,32 | |||
| 15 | 164,32 | |||
| 05.11.2025 | 20:54:37,897 | 20 | 164,32 | |
| 20 | 164,32 | |||
| 20 | 164,32 | |||
| 05.11.2025 | 20:54:31,055 | 40 | 164,04 | |
| 40 | 164,04 | |||
| 40 | 164,04 | |||
| 05.11.2025 | 20:54:27,744 | 6 | 164,40 | |
| 6 | 164,40 | |||
| 6 | 164,40 | |||
| 05.11.2025 | 20:54:12,673 | 4 | 164,04 | |
| 4 | 164,04 | |||
| 4 | 164,04 | |||
| 05.11.2025 | 20:53:46,845 | 4 | 164,20 | |
| 4 | 164,20 | |||
| 4 | 164,20 | |||
| 05.11.2025 | 20:53:03,918 | 25 | 164,40 | |
| 25 | 164,40 | |||
| 25 | 164,40 | |||
| 05.11.2025 | 20:52:53,583 | 20 | 164,30 | |
| 20 | 164,30 | |||
| 20 | 164,30 | |||
| 05.11.2025 | 20:52:31,856 | 2 | 164,46 | |
| 2 | 164,46 | |||
| 2 | 164,46 | |||
| 05.11.2025 | 20:52:01,864 | 30 | 164,10 | |
| 30 | 164,10 | |||
| 30 | 164,10 | |||
| 05.11.2025 | 20:49:50,656 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 05.11.2025 | 20:49:27,731 | 37 | 163,86 | |
| 37 | 163,86 | |||
| 37 | 163,86 | |||
| 05.11.2025 | 20:49:22,288 | 4 | 163,84 | |
| 4 | 163,84 | |||
| 4 | 163,84 | |||
| 05.11.2025 | 20:48:33,105 | 51 | 163,86 | |
| 51 | 163,86 | |||
| 51 | 163,86 | |||
| 05.11.2025 | 20:48:16,416 | 4 | 163,84 | |
| 4 | 163,84 | |||
| 4 | 163,84 | |||
| 05.11.2025 | 20:48:09,088 | 23 | 164,00 | |
| 23 | 164,00 | |||
| 20 | 164,00 | |||
| 3 | 164,00 | |||
| 05.11.2025 | 20:47:49,840 | 5 | 164,04 | |
| 5 | 164,04 | |||
| 5 | 164,04 | |||
| 05.11.2025 | 20:46:37,016 | 1 | 164,48 | |
| 1 | 164,48 | |||
| 1 | 164,48 | |||
| 05.11.2025 | 20:46:14,751 | 3 | 164,52 | |
| 3 | 164,52 | |||
| 3 | 164,52 | |||
| 05.11.2025 | 20:45:39,887 | 3 | 164,56 | |
| 3 | 164,56 | |||
| 3 | 164,56 | |||
| 05.11.2025 | 20:45:14,327 | 30 | 164,70 | |
| 30 | 164,70 | |||
| 30 | 164,70 | |||
| 05.11.2025 | 20:43:29,427 | 63 | 164,76 | |
| 63 | 164,76 | |||
| 63 | 164,76 | |||
| 05.11.2025 | 20:43:25,871 | 6 | 164,94 | |
| 6 | 164,94 | |||
| 6 | 164,94 | |||
| 05.11.2025 | 20:42:12,720 | 12 | 164,98 | |
| 12 | 164,98 | |||
| 12 | 164,98 | |||
| 05.11.2025 | 20:42:08,672 | 20 | 164,98 | |
| 20 | 164,98 | |||
| 20 | 164,98 | |||
| 05.11.2025 | 20:41:43,870 | 1 | 164,92 | |
| 1 | 164,92 | |||
| 1 | 164,92 | |||
| 05.11.2025 | 20:39:20,627 | 25 | 165,08 | |
| 25 | 165,08 | |||
| 25 | 165,08 | |||
| 05.11.2025 | 20:39:14,739 | 10 | 165,08 | |
| 10 | 165,08 | |||
| 10 | 165,08 | |||
| 05.11.2025 | 20:39:05,076 | 12 | 165,08 | |
| 12 | 165,08 | |||
| 12 | 165,08 | |||
| 05.11.2025 | 20:38:51,631 | 1 | 165,10 | |
| 1 | 165,10 | |||
| 1 | 165,10 | |||
| 05.11.2025 | 20:38:18,565 | 40 | 165,00 | |
| 10 | 165,00 | |||
| 40 | 165,00 | |||
| 30 | 165,00 | |||
| 05.11.2025 | 20:38:17,610 | 1 | 164,94 | |
| 1 | 164,94 | |||
| 1 | 164,94 | |||
| 05.11.2025 | 20:37:11,494 | 5 | 164,80 | |
| 5 | 164,80 | |||
| 5 | 164,80 | |||
| 05.11.2025 | 20:36:47,838 | 3 | 164,82 | |
| 3 | 164,82 | |||
| 3 | 164,82 | |||
| 05.11.2025 | 20:36:33,599 | 3 | 164,76 | |
| 3 | 164,76 | |||
| 3 | 164,76 | |||
| 05.11.2025 | 20:36:26,048 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 05.11.2025 | 20:35:30,524 | 30 | 164,86 | |
| 30 | 164,86 | |||
| 30 | 164,86 | |||
| 05.11.2025 | 20:35:15,555 | 2 | 164,84 | |
| 2 | 164,84 | |||
| 2 | 164,84 | |||
| 05.11.2025 | 20:34:00,055 | 1 | 164,30 | |
| 1 | 164,30 | |||
| 1 | 164,30 | |||
| 05.11.2025 | 20:33:44,963 | 2 | 164,20 | |
| 2 | 164,20 | |||
| 2 | 164,20 | |||
| 05.11.2025 | 20:32:09,196 | 10 | 164,58 | |
| 10 | 164,58 | |||
| 10 | 164,58 | |||
| 05.11.2025 | 20:32:04,194 | 35 | 164,60 | |
| 35 | 164,60 | |||
| 35 | 164,60 | |||
| 05.11.2025 | 20:31:52,679 | 10 | 164,60 | |
| 10 | 164,60 | |||
| 10 | 164,60 | |||
| 05.11.2025 | 20:31:47,367 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 05.11.2025 | 20:30:00,531 | 1 | 164,32 | |
| 1 | 164,32 | |||
| 1 | 164,32 | |||
| 05.11.2025 | 20:29:42,617 | 2 | 164,40 | |
| 2 | 164,40 | |||
| 2 | 164,40 | |||
| 05.11.2025 | 20:29:34,767 | 1 | 164,16 | |
| 1 | 164,16 | |||
| 1 | 164,16 | |||
| 05.11.2025 | 20:29:06,969 | 26 | 164,24 | |
| 26 | 164,24 | |||
| 26 | 164,24 | |||
| 05.11.2025 | 20:27:31,991 | 50 | 164,08 | |
| 50 | 164,08 | |||
| 50 | 164,08 | |||
| 05.11.2025 | 20:27:17,939 | 30 | 164,04 | |
| 30 | 164,04 | |||
| 30 | 164,04 | |||
| 05.11.2025 | 20:26:41,518 | 5 | 164,30 | |
| 5 | 164,30 | |||
| 5 | 164,30 | |||
| 05.11.2025 | 20:26:35,671 | 20 | 164,36 | |
| 20 | 164,36 | |||
| 20 | 164,36 | |||
| 05.11.2025 | 20:25:06,611 | 5 | 164,30 | |
| 5 | 164,30 | |||
| 5 | 164,30 | |||
| 05.11.2025 | 20:23:49,816 | 20 | 164,02 | |
| 20 | 164,02 | |||
| 20 | 164,02 | |||
| 05.11.2025 | 20:21:02,648 | 9 | 163,74 | |
| 9 | 163,74 | |||
| 9 | 163,74 | |||
| 05.11.2025 | 20:19:09,608 | 10 | 163,14 | |
| 10 | 163,14 | |||
| 10 | 163,14 | |||
| 05.11.2025 | 20:19:08,095 | 12 | 163,20 | |
| 12 | 163,20 | |||
| 12 | 163,20 | |||
| 05.11.2025 | 20:17:31,350 | 6 | 163,38 | |
| 6 | 163,38 | |||
| 6 | 163,38 | |||
| 05.11.2025 | 20:16:11,103 | 1 | 163,54 | |
| 1 | 163,54 | |||
| 1 | 163,54 | |||
| 05.11.2025 | 20:13:32,657 | 13 | 163,02 | |
| 13 | 163,02 | |||
| 13 | 163,02 | |||
| 05.11.2025 | 20:13:32,596 | 3 | 163,22 | |
| 3 | 163,22 | |||
| 3 | 163,22 | |||
| 05.11.2025 | 20:12:34,685 | 40 | 163,08 | |
| 40 | 163,08 | |||
| 40 | 163,08 | |||
| 05.11.2025 | 20:11:53,541 | 2 | 163,20 | |
| 2 | 163,20 | |||
| 2 | 163,20 | |||
| 05.11.2025 | 20:10:15,270 | 16 | 163,08 | |
| 16 | 163,08 | |||
| 16 | 163,08 | |||
| 05.11.2025 | 20:09:13,120 | 15 | 163,30 | |
| 15 | 163,30 | |||
| 15 | 163,30 | |||
| 05.11.2025 | 20:08:05,118 | 50 | 163,58 | |
| 50 | 163,58 | |||
| 50 | 163,58 | |||
| 05.11.2025 | 20:08:02,470 | 1 | 163,40 | |
| 1 | 163,40 | |||
| 1 | 163,40 | |||
| 05.11.2025 | 20:07:36,665 | 10 | 163,24 | |
| 10 | 163,24 | |||
| 10 | 163,24 | |||
| 05.11.2025 | 20:07:05,909 | 10 | 163,66 | |
| 10 | 163,66 | |||
| 10 | 163,66 | |||
| 05.11.2025 | 20:06:46,575 | 12 | 163,80 | |
| 12 | 163,80 | |||
| 12 | 163,80 | |||
| 05.11.2025 | 20:05:08,133 | 6 | 163,96 | |
| 6 | 163,96 | |||
| 6 | 163,96 | |||
| 05.11.2025 | 20:05:07,471 | 6 | 163,96 | |
| 6 | 163,96 | |||
| 6 | 163,96 | |||
| 05.11.2025 | 20:04:45,776 | 6 | 163,78 | |
| 6 | 163,78 | |||
| 6 | 163,78 | |||
| 05.11.2025 | 20:04:37,289 | 65 | 163,96 | |
| 65 | 163,96 | |||
| 65 | 163,96 | |||
| 05.11.2025 | 20:04:37,179 | 5 | 164,16 | |
| 5 | 164,16 | |||
| 5 | 164,16 | |||
| 05.11.2025 | 20:04:07,814 | 120 | 163,94 | |
| 120 | 163,94 | |||
| 120 | 163,94 | |||
| 05.11.2025 | 20:03:53,681 | 80 | 163,92 | |
| 80 | 163,92 | |||
| 80 | 163,92 | |||
| 05.11.2025 | 20:02:21,555 | 20 | 164,18 | |
| 20 | 164,18 | |||
| 20 | 164,18 | |||
| 05.11.2025 | 20:00:45,863 | 500 | 163,60 | |
| 500 | 163,60 | |||
| 500 | 163,60 | |||
| 05.11.2025 | 19:59:34,172 | 2 | 163,70 | |
| 2 | 163,70 | |||
| 2 | 163,70 | |||
| 05.11.2025 | 19:58:30,870 | 20 | 163,62 | |
| 20 | 163,62 | |||
| 20 | 163,62 | |||
| 05.11.2025 | 19:57:33,588 | 30 | 163,50 | |
| 30 | 163,50 | |||
| 30 | 163,50 | |||
| 05.11.2025 | 19:57:01,724 | 180 | 163,74 | |
| 180 | 163,74 | |||
| 180 | 163,74 | |||
| 05.11.2025 | 19:57:00,989 | 1 | 163,52 | |
| 1 | 163,52 | |||
| 1 | 163,52 | |||
| 05.11.2025 | 19:56:22,616 | 6 | 163,72 | |
| 6 | 163,72 | |||
| 6 | 163,72 | |||
| 05.11.2025 | 19:54:19,455 | 25 | 164,00 | |
| 25 | 164,00 | |||
| 25 | 164,00 | |||
| 05.11.2025 | 19:52:45,082 | 30 | 164,08 | |
| 30 | 164,08 | |||
| 30 | 164,08 | |||
| 05.11.2025 | 19:52:36,933 | 10 | 164,00 | |
| 10 | 164,00 | |||
| 10 | 164,00 | |||
| 05.11.2025 | 19:52:32,968 | 30 | 164,04 | |
| 30 | 164,04 | |||
| 30 | 164,04 | |||
| 05.11.2025 | 19:52:22,133 | 4 | 164,26 | |
| 4 | 164,26 | |||
| 4 | 164,26 | |||
| 05.11.2025 | 19:50:33,881 | 40 | 163,86 | |
| 40 | 163,86 | |||
| 40 | 163,86 | |||
| 05.11.2025 | 19:49:58,399 | 79 | 163,96 | |
| 79 | 163,96 | |||
| 79 | 163,96 | |||
| 05.11.2025 | 19:49:54,370 | 3 | 163,94 | |
| 3 | 163,94 | |||
| 3 | 163,94 | |||
| 05.11.2025 | 19:49:50,416 | 1 | 163,96 | |
| 1 | 163,96 | |||
| 1 | 163,96 | |||
| 05.11.2025 | 19:49:31,368 | 37 | 163,94 | |
| 37 | 163,94 | |||
| 37 | 163,94 | |||
| 05.11.2025 | 19:49:04,951 | 10 | 163,74 | |
| 10 | 163,74 | |||
| 10 | 163,74 | |||
| 05.11.2025 | 19:48:53,769 | 15 | 163,94 | |
| 15 | 163,94 | |||
| 15 | 163,94 | |||
| 05.11.2025 | 19:47:45,025 | 62 | 164,04 | |
| 62 | 164,04 | |||
| 62 | 164,04 | |||
| 05.11.2025 | 19:47:01,380 | 200 | 163,86 | |
| 200 | 163,86 | |||
| 200 | 163,86 | |||
| 05.11.2025 | 19:46:55,203 | 50 | 164,04 | |
| 50 | 164,04 | |||
| 50 | 164,04 | |||
| 05.11.2025 | 19:46:38,379 | 10 | 163,78 | |
| 10 | 163,78 | |||
| 10 | 163,78 | |||
| 05.11.2025 | 19:45:13,640 | 61 | 164,48 | |
| 61 | 164,48 | |||
| 61 | 164,48 | |||
| 05.11.2025 | 19:44:49,909 | 4 | 164,58 | |
| 4 | 164,58 | |||
| 4 | 164,58 | |||
| 05.11.2025 | 19:43:00,770 | 35 | 164,36 | |
| 35 | 164,36 | |||
| 35 | 164,36 | |||
| 05.11.2025 | 19:42:36,011 | 20 | 164,48 | |
| 20 | 164,48 | |||
| 20 | 164,48 | |||
| 05.11.2025 | 19:41:44,396 | 14 | 164,00 | |
| 9 | 164,00 | |||
| 14 | 164,00 | |||
| 5 | 164,00 | |||
| 05.11.2025 | 19:41:33,474 | 3 | 163,92 | |
| 3 | 163,92 | |||
| 3 | 163,92 | |||
| 05.11.2025 | 19:41:26,643 | 10 | 163,96 | |
| 10 | 163,96 | |||
| 10 | 163,96 | |||
| 05.11.2025 | 19:40:38,534 | 2 | 163,86 | |
| 2 | 163,86 | |||
| 2 | 163,86 | |||
| 05.11.2025 | 19:40:38,328 | 30 | 163,86 | |
| 30 | 163,86 | |||
| 30 | 163,86 | |||
| 05.11.2025 | 19:39:49,728 | 13 | 163,80 | |
| 13 | 163,80 | |||
| 13 | 163,80 | |||
| 05.11.2025 | 19:39:25,724 | 20 | 163,60 | |
| 20 | 163,60 | |||
| 20 | 163,60 | |||
| 05.11.2025 | 19:37:57,569 | 10 | 163,80 | |
| 10 | 163,80 | |||
| 10 | 163,80 | |||
| 05.11.2025 | 19:37:56,917 | 10 | 163,60 | |
| 10 | 163,60 | |||
| 10 | 163,60 | |||
| 05.11.2025 | 19:36:17,632 | 70 | 163,58 | |
| 70 | 163,58 | |||
| 70 | 163,58 | |||
| 05.11.2025 | 19:34:44,902 | 13 | 163,14 | |
| 13 | 163,14 | |||
| 13 | 163,14 | |||
| 05.11.2025 | 19:32:20,657 | 2 | 163,08 | |
| 2 | 163,08 | |||
| 2 | 163,08 | |||
| 05.11.2025 | 19:32:03,878 | 2 | 163,10 | |
| 2 | 163,10 | |||
| 2 | 163,10 | |||
| 05.11.2025 | 19:30:44,523 | 7 | 162,78 | |
| 7 | 162,78 | |||
| 7 | 162,78 | |||
| 05.11.2025 | 19:30:08,827 | 3 | 162,80 | |
| 3 | 162,80 | |||
| 3 | 162,80 | |||
| 05.11.2025 | 19:29:54,448 | 75 | 162,70 | |
| 75 | 162,70 | |||
| 75 | 162,70 | |||
| 05.11.2025 | 19:28:57,387 | 10 | 162,76 | |
| 10 | 162,76 | |||
| 10 | 162,76 | |||
| 05.11.2025 | 19:28:17,799 | 9 | 162,76 | |
| 9 | 162,76 | |||
| 9 | 162,76 | |||
| 05.11.2025 | 19:27:34,379 | 1 | 162,56 | |
| 1 | 162,56 | |||
| 1 | 162,56 | |||
| 05.11.2025 | 19:25:32,724 | 1 | 162,54 | |
| 1 | 162,54 | |||
| 1 | 162,54 | |||
| 05.11.2025 | 19:25:27,617 | 6 | 162,52 | |
| 6 | 162,52 | |||
| 6 | 162,52 | |||
| 05.11.2025 | 19:25:08,658 | 25 | 162,68 | |
| 25 | 162,68 | |||
| 25 | 162,68 | |||
| 05.11.2025 | 19:23:50,021 | 31 | 162,82 | |
| 31 | 162,82 | |||
| 31 | 162,82 | |||
| 05.11.2025 | 19:23:37,362 | 3 | 162,66 | |
| 3 | 162,66 | |||
| 3 | 162,66 | |||
| 05.11.2025 | 19:21:33,366 | 3 | 162,82 | |
| 3 | 162,82 | |||
| 3 | 162,82 | |||
| 05.11.2025 | 19:20:25,517 | 400 | 162,48 | |
| 400 | 162,48 | |||
| 400 | 162,48 | |||
| 05.11.2025 | 19:20:21,895 | 20 | 162,66 | |
| 20 | 162,66 | |||
| 20 | 162,66 | |||
| 05.11.2025 | 19:19:54,468 | 135 | 162,48 | |
| 135 | 162,48 | |||
| 135 | 162,48 | |||
| 05.11.2025 | 19:18:35,328 | 25 | 162,58 | |
| 25 | 162,58 | |||
| 25 | 162,58 | |||
| 05.11.2025 | 19:17:40,180 | 15 | 162,70 | |
| 15 | 162,70 | |||
| 15 | 162,70 | |||
| 05.11.2025 | 19:17:39,792 | 28 | 162,70 | |
| 28 | 162,70 | |||
| 28 | 162,70 | |||
| 05.11.2025 | 19:17:39,163 | 14 | 162,70 | |
| 14 | 162,70 | |||
| 14 | 162,70 | |||
| 05.11.2025 | 19:15:49,801 | 10 | 162,46 | |
| 10 | 162,46 | |||
| 10 | 162,46 | |||
| 05.11.2025 | 19:13:51,798 | 3 | 162,30 | |
| 3 | 162,30 | |||
| 3 | 162,30 | |||
| 05.11.2025 | 19:13:31,901 | 5 | 162,18 | |
| 5 | 162,18 | |||
| 5 | 162,18 | |||
| 05.11.2025 | 19:12:06,404 | 1 | 162,30 | |
| 1 | 162,30 | |||
| 1 | 162,30 | |||
| 05.11.2025 | 19:11:48,683 | 3 | 162,24 | |
| 3 | 162,24 | |||
| 3 | 162,24 | |||
| 05.11.2025 | 19:11:29,807 | 3 | 162,24 | |
| 3 | 162,24 | |||
| 3 | 162,24 | |||
| 05.11.2025 | 19:10:33,988 | 435 | 162,10 | |
| 435 | 162,10 | |||
| 435 | 162,10 | |||
| 05.11.2025 | 19:10:29,770 | 800 | 162,10 | |
| 800 | 162,10 | |||
| 800 | 162,10 | |||
| 05.11.2025 | 19:10:22,621 | 800 | 162,10 | |
| 800 | 162,10 | |||
| 800 | 162,10 | |||
| 05.11.2025 | 19:08:51,063 | 50 | 162,22 | |
| 50 | 162,22 | |||
| 50 | 162,22 | |||
| 05.11.2025 | 19:08:21,215 | 7 | 162,30 | |
| 7 | 162,30 | |||
| 7 | 162,30 | |||
| 05.11.2025 | 19:07:22,156 | 25 | 162,50 | |
| 25 | 162,50 | |||
| 25 | 162,50 | |||
| 05.11.2025 | 19:05:06,802 | 12 | 162,44 | |
| 12 | 162,44 | |||
| 12 | 162,44 | |||
| 05.11.2025 | 19:05:05,311 | 14 | 162,26 | |
| 14 | 162,26 | |||
| 14 | 162,26 | |||
| 05.11.2025 | 19:04:15,835 | 30 | 162,50 | |
| 30 | 162,50 | |||
| 30 | 162,50 | |||
| 05.11.2025 | 19:04:04,114 | 15 | 162,66 | |
| 15 | 162,66 | |||
| 15 | 162,66 | |||
| 05.11.2025 | 19:01:40,893 | 1 | 162,94 | |
| 1 | 162,94 | |||
| 1 | 162,94 | |||
| 05.11.2025 | 19:00:33,119 | 1 | 163,00 | |
| 1 | 163,00 | |||
| 1 | 163,00 | |||
| 05.11.2025 | 19:00:10,800 | 60 | 163,02 | |
| 60 | 163,02 | |||
| 60 | 163,02 | |||
| 05.11.2025 | 19:00:00,044 | 16 | 163,14 | |
| 16 | 163,14 | |||
| 16 | 163,14 | |||
| 05.11.2025 | 18:58:57,473 | 10 | 163,08 | |
| 10 | 163,08 | |||
| 10 | 163,08 | |||
| 05.11.2025 | 18:57:56,388 | 7 | 163,00 | |
| 3 | 163,00 | |||
| 4 | 163,00 | |||
| 7 | 163,00 | |||
| 05.11.2025 | 18:57:51,207 | 1 | 163,12 | |
| 1 | 163,12 | |||
| 1 | 163,12 | |||
| 05.11.2025 | 18:56:48,399 | 50 | 162,98 | |
| 50 | 162,98 | |||
| 50 | 162,98 | |||
| 05.11.2025 | 18:56:42,764 | 20 | 162,82 | |
| 20 | 162,82 | |||
| 12 | 162,82 | |||
| 8 | 162,82 | |||
| 05.11.2025 | 18:56:39,541 | 1 | 162,96 | |
| 1 | 162,96 | |||
| 1 | 162,96 | |||
| 05.11.2025 | 18:55:50,670 | 2 | 163,04 | |
| 2 | 163,04 | |||
| 2 | 163,04 | |||
| 05.11.2025 | 18:55:48,303 | 84 | 162,96 | |
| 84 | 162,96 | |||
| 84 | 162,96 | |||
| 05.11.2025 | 18:55:08,907 | 10 | 162,98 | |
| 10 | 162,98 | |||
| 10 | 162,98 | |||
| 05.11.2025 | 18:54:34,324 | 75 | 162,70 | |
| 75 | 162,70 | |||
| 75 | 162,70 | |||
| 05.11.2025 | 18:53:47,473 | 100 | 162,80 | |
| 100 | 162,80 | |||
| 100 | 162,80 | |||
| 05.11.2025 | 18:52:59,721 | 100 | 162,78 | |
| 100 | 162,78 | |||
| 100 | 162,78 | |||
| 05.11.2025 | 18:52:13,675 | 416 | 162,54 | |
| 416 | 162,54 | |||
| 416 | 162,54 | |||
| 05.11.2025 | 18:51:20,058 | 4 | 162,32 | |
| 4 | 162,32 | |||
| 4 | 162,32 | |||
| 05.11.2025 | 18:50:47,956 | 75 | 162,20 | |
| 75 | 162,20 | |||
| 75 | 162,20 | |||
| 05.11.2025 | 18:50:20,360 | 20 | 162,26 | |
| 20 | 162,26 | |||
| 20 | 162,26 | |||
| 05.11.2025 | 18:49:48,072 | 4 | 162,14 | |
| 4 | 162,14 | |||
| 4 | 162,14 | |||
| 05.11.2025 | 18:49:25,089 | 25 | 162,10 | |
| 25 | 162,10 | |||
| 25 | 162,10 | |||
| 05.11.2025 | 18:49:00,282 | 5 | 162,06 | |
| 5 | 162,06 | |||
| 5 | 162,06 | |||
| 05.11.2025 | 18:48:51,148 | 1 | 162,28 | |
| 1 | 162,28 | |||
| 1 | 162,28 | |||
| 05.11.2025 | 18:48:20,349 | 4 | 162,18 | |
| 4 | 162,18 | |||
| 4 | 162,18 | |||
| 05.11.2025 | 18:48:18,524 | 61 | 162,38 | |
| 61 | 162,38 | |||
| 61 | 162,38 | |||
| 05.11.2025 | 18:47:31,553 | 2 | 162,36 | |
| 2 | 162,36 | |||
| 2 | 162,36 | |||
| 05.11.2025 | 18:46:14,197 | 1 | 162,20 | |
| 1 | 162,20 | |||
| 1 | 162,20 | |||
| 05.11.2025 | 18:45:37,386 | 10 | 162,52 | |
| 10 | 162,52 | |||
| 10 | 162,52 | |||
| 05.11.2025 | 18:45:02,848 | 25 | 162,22 | |
| 25 | 162,22 | |||
| 25 | 162,22 | |||
| 05.11.2025 | 18:41:14,584 | 25 | 161,88 | |
| 25 | 161,88 | |||
| 25 | 161,88 | |||
| 05.11.2025 | 18:40:55,859 | 15 | 161,86 | |
| 15 | 161,86 | |||
| 15 | 161,86 | |||
| 05.11.2025 | 18:40:23,671 | 10 | 162,00 | |
| 10 | 162,00 | |||
| 10 | 162,00 | |||
| 05.11.2025 | 18:39:02,161 | 25 | 162,10 | |
| 25 | 162,10 | |||
| 25 | 162,10 | |||
| 05.11.2025 | 18:38:37,695 | 3 | 162,16 | |
| 3 | 162,16 | |||
| 3 | 162,16 | |||
| 05.11.2025 | 18:38:20,381 | 4 | 162,02 | |
| 4 | 162,02 | |||
| 4 | 162,02 | |||
| 05.11.2025 | 18:38:13,004 | 44 | 162,02 | |
| 44 | 162,02 | |||
| 44 | 162,02 | |||
| 05.11.2025 | 18:37:33,573 | 21 | 162,06 | |
| 21 | 162,06 | |||
| 21 | 162,06 | |||
| 05.11.2025 | 18:36:58,254 | 9 | 162,22 | |
| 9 | 162,22 | |||
| 9 | 162,22 | |||
| 05.11.2025 | 18:35:30,162 | 23 | 161,98 | |
| 23 | 161,98 | |||
| 23 | 161,98 | |||
| 05.11.2025 | 18:34:54,647 | 6 | 161,98 | |
| 6 | 161,98 | |||
| 6 | 161,98 | |||
| 05.11.2025 | 18:34:45,354 | 25 | 161,78 | |
| 25 | 161,78 | |||
| 25 | 161,78 | |||
| 05.11.2025 | 18:34:39,557 | 40 | 161,74 | |
| 40 | 161,74 | |||
| 40 | 161,74 | |||
| 05.11.2025 | 18:34:04,499 | 30 | 161,70 | |
| 30 | 161,70 | |||
| 30 | 161,70 | |||
| 05.11.2025 | 18:32:28,356 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 05.11.2025 | 18:31:15,703 | 100 | 161,30 | |
| 100 | 161,30 | |||
| 100 | 161,30 | |||
| 05.11.2025 | 18:30:49,930 | 40 | 161,50 | |
| 40 | 161,50 | |||
| 40 | 161,50 | |||
| 05.11.2025 | 18:30:22,458 | 125 | 161,26 | |
| 125 | 161,26 | |||
| 125 | 161,26 | |||
| 05.11.2025 | 18:29:25,225 | 25 | 161,10 | |
| 25 | 161,10 | |||
| 25 | 161,10 | |||
| 05.11.2025 | 18:29:06,610 | 4 | 161,00 | |
| 4 | 161,00 | |||
| 4 | 161,00 | |||
| 05.11.2025 | 18:28:22,420 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 05.11.2025 | 18:28:18,926 | 79 | 161,00 | |
| 79 | 161,00 | |||
| 79 | 161,00 | |||
| 05.11.2025 | 18:27:57,642 | 20 | 160,84 | |
| 20 | 160,84 | |||
| 20 | 160,84 | |||
| 05.11.2025 | 18:27:39,494 | 8 | 161,04 | |
| 8 | 161,04 | |||
| 8 | 161,04 | |||
| 05.11.2025 | 18:26:32,376 | 40 | 160,80 | |
| 40 | 160,80 | |||
| 40 | 160,80 | |||
| 05.11.2025 | 18:25:59,732 | 42 | 160,82 | |
| 42 | 160,82 | |||
| 42 | 160,82 | |||
| 05.11.2025 | 18:24:34,891 | 50 | 160,94 | |
| 50 | 160,94 | |||
| 50 | 160,94 | |||
| 05.11.2025 | 18:23:56,677 | 10 | 161,40 | |
| 10 | 161,40 | |||
| 10 | 161,40 | |||
| 05.11.2025 | 18:22:26,509 | 314 | 161,50 | |
| 314 | 161,50 | |||
| 314 | 161,50 | |||
| 05.11.2025 | 18:22:26,373 | 830 | 161,50 | |
| 830 | 161,50 | |||
| 800 | 161,50 | |||
| 30 | 161,50 | |||
| 05.11.2025 | 18:22:20,213 | 813 | 161,50 | |
| 813 | 161,50 | |||
| 13 | 161,50 | |||
| 800 | 161,50 | |||
| 05.11.2025 | 18:21:36,746 | 800 | 161,68 | |
| 800 | 161,68 | |||
| 800 | 161,68 | |||
| 05.11.2025 | 18:21:20,575 | 6 | 161,92 | |
| 6 | 161,92 | |||
| 6 | 161,92 | |||
| 05.11.2025 | 18:20:42,815 | 9 | 161,90 | |
| 9 | 161,90 | |||
| 9 | 161,90 | |||
| 05.11.2025 | 18:19:58,897 | 10 | 161,68 | |
| 10 | 161,68 | |||
| 10 | 161,68 | |||
| 05.11.2025 | 18:19:41,259 | 8 | 161,80 | |
| 8 | 161,80 | |||
| 8 | 161,80 | |||
| 05.11.2025 | 18:19:35,210 | 345 | 161,58 | |
| 345 | 161,58 | |||
| 345 | 161,58 | |||
| 05.11.2025 | 18:19:10,585 | 15 | 161,84 | |
| 15 | 161,84 | |||
| 15 | 161,84 | |||
| 05.11.2025 | 18:18:34,542 | 12 | 161,88 | |
| 12 | 161,88 | |||
| 12 | 161,88 | |||
| 05.11.2025 | 18:18:25,960 | 40 | 161,86 | |
| 40 | 161,86 | |||
| 40 | 161,86 | |||
| 05.11.2025 | 18:17:49,456 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 05.11.2025 | 18:17:46,964 | 6 | 161,78 | |
| 6 | 161,78 | |||
| 6 | 161,78 | |||
| 05.11.2025 | 18:14:28,457 | 50 | 161,56 | |
| 50 | 161,56 | |||
| 50 | 161,56 | |||
| 05.11.2025 | 18:13:17,709 | 600 | 161,54 | |
| 600 | 161,54 | |||
| 600 | 161,54 | |||
| 05.11.2025 | 18:12:26,349 | 20 | 161,30 | |
| 20 | 161,30 | |||
| 20 | 161,30 | |||
| 05.11.2025 | 18:12:13,503 | 100 | 161,18 | |
| 100 | 161,18 | |||
| 100 | 161,18 | |||
| 05.11.2025 | 18:11:54,411 | 30 | 160,96 | |
| 30 | 160,96 | |||
| 30 | 160,96 | |||
| 05.11.2025 | 18:11:47,435 | 35 | 161,02 | |
| 35 | 161,02 | |||
| 35 | 161,02 | |||
| 05.11.2025 | 18:11:39,928 | 2 | 161,12 | |
| 2 | 161,12 | |||
| 2 | 161,12 | |||
| 05.11.2025 | 18:10:43,549 | 15 | 160,88 | |
| 15 | 160,88 | |||
| 15 | 160,88 | |||
| 05.11.2025 | 18:10:19,639 | 3 | 160,66 | |
| 3 | 160,66 | |||
| 3 | 160,66 | |||
| 05.11.2025 | 18:09:22,349 | 31 | 160,74 | |
| 31 | 160,74 | |||
| 31 | 160,74 | |||
| 05.11.2025 | 18:09:00,013 | 50 | 160,60 | |
| 50 | 160,60 | |||
| 50 | 160,60 | |||
| 05.11.2025 | 18:08:47,971 | 24 | 160,76 | |
| 24 | 160,76 | |||
| 24 | 160,76 | |||
| 05.11.2025 | 18:08:19,216 | 100 | 161,00 | |
| 100 | 161,00 | |||
| 100 | 161,00 | |||
| 05.11.2025 | 18:08:07,983 | 2 | 161,02 | |
| 2 | 161,02 | |||
| 2 | 161,02 | |||
| 05.11.2025 | 18:08:02,549 | 30 | 161,08 | |
| 30 | 161,08 | |||
| 30 | 161,08 | |||
| 05.11.2025 | 18:07:35,399 | 35 | 161,26 | |
| 35 | 161,26 | |||
| 35 | 161,26 | |||
| 05.11.2025 | 18:07:24,274 | 50 | 161,20 | |
| 50 | 161,20 | |||
| 50 | 161,20 | |||
| 05.11.2025 | 18:06:48,709 | 44 | 161,28 | |
| 44 | 161,28 | |||
| 44 | 161,28 | |||
| 05.11.2025 | 18:06:23,887 | 62 | 161,30 | |
| 62 | 161,30 | |||
| 62 | 161,30 | |||
| 05.11.2025 | 18:06:16,022 | 2 | 161,02 | |
| 2 | 161,02 | |||
| 2 | 161,02 | |||
| 05.11.2025 | 18:06:10,703 | 57 | 161,16 | |
| 57 | 161,16 | |||
| 27 | 161,16 | |||
| 30 | 161,16 | |||
| 05.11.2025 | 18:06:05,560 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 05.11.2025 | 18:04:24,699 | 5 | 160,94 | |
| 5 | 160,94 | |||
| 5 | 160,94 | |||
| 05.11.2025 | 18:03:51,870 | 9 | 160,80 | |
| 9 | 160,80 | |||
| 9 | 160,80 | |||
| 05.11.2025 | 18:03:47,213 | 5 | 160,82 | |
| 5 | 160,82 | |||
| 5 | 160,82 | |||
| 05.11.2025 | 18:03:38,320 | 350 | 160,64 | |
| 350 | 160,64 | |||
| 350 | 160,64 | |||
| 05.11.2025 | 18:03:28,208 | 61 | 160,66 | |
| 61 | 160,66 | |||
| 61 | 160,66 | |||
| 05.11.2025 | 18:02:12,975 | 15 | 160,68 | |
| 15 | 160,68 | |||
| 15 | 160,68 | |||
| 05.11.2025 | 18:02:07,203 | 10 | 160,62 | |
| 10 | 160,62 | |||
| 10 | 160,62 | |||
| 05.11.2025 | 18:01:47,984 | 28 | 160,62 | |
| 28 | 160,62 | |||
| 28 | 160,62 | |||
| 05.11.2025 | 18:00:58,829 | 100 | 160,66 | |
| 100 | 160,66 | |||
| 100 | 160,66 | |||
| 05.11.2025 | 18:00:46,392 | 19 | 160,56 | |
| 19 | 160,56 | |||
| 19 | 160,56 | |||
| 05.11.2025 | 18:00:08,198 | 25 | 160,78 | |
| 25 | 160,78 | |||
| 25 | 160,78 | |||
| 05.11.2025 | 17:59:42,776 | 10 | 160,76 | |
| 10 | 160,76 | |||
| 10 | 160,76 | |||
| 05.11.2025 | 17:59:41,985 | 215 | 160,94 | |
| 215 | 160,94 | |||
| 215 | 160,94 | |||
| 05.11.2025 | 17:59:02,773 | 7 | 160,72 | |
| 7 | 160,72 | |||
| 7 | 160,72 | |||
| 05.11.2025 | 17:58:47,131 | 5 | 160,90 | |
| 5 | 160,90 | |||
| 5 | 160,90 | |||
| 05.11.2025 | 17:58:43,494 | 20 | 160,98 | |
| 20 | 160,98 | |||
| 20 | 160,98 | |||
| 05.11.2025 | 17:57:41,828 | 1 | 160,76 | |
| 1 | 160,76 | |||
| 1 | 160,76 | |||
| 05.11.2025 | 17:57:30,656 | 50 | 160,70 | |
| 50 | 160,70 | |||
| 50 | 160,70 | |||
| 05.11.2025 | 17:57:30,142 | 300 | 160,88 | |
| 13 | 160,88 | |||
| 287 | 160,88 | |||
| 300 | 160,88 | |||
| 05.11.2025 | 17:57:26,328 | 31 | 160,72 | |
| 31 | 160,72 | |||
| 31 | 160,72 | |||
| 05.11.2025 | 17:56:49,185 | 208 | 160,68 | |
| 208 | 160,68 | |||
| 208 | 160,68 | |||
| 05.11.2025 | 17:55:55,011 | 6 | 160,78 | |
| 6 | 160,78 | |||
| 6 | 160,78 | |||
| 05.11.2025 | 17:55:10,334 | 1 | 160,70 | |
| 1 | 160,70 | |||
| 1 | 160,70 | |||
| 05.11.2025 | 17:54:47,202 | 3 | 160,50 | |
| 3 | 160,50 | |||
| 3 | 160,50 | |||
| 05.11.2025 | 17:54:21,830 | 20 | 160,60 | |
| 20 | 160,60 | |||
| 20 | 160,60 | |||
| 05.11.2025 | 17:53:54,504 | 3 | 160,68 | |
| 3 | 160,68 | |||
| 3 | 160,68 | |||
| 05.11.2025 | 17:53:36,100 | 3 | 160,94 | |
| 3 | 160,94 | |||
| 3 | 160,94 | |||
| 05.11.2025 | 17:53:04,165 | 95 | 161,00 | |
| 50 | 161,00 | |||
| 95 | 161,00 | |||
| 45 | 161,00 | |||
| 05.11.2025 | 17:52:32,504 | 6 | 161,18 | |
| 6 | 161,18 | |||
| 6 | 161,18 | |||
| 05.11.2025 | 17:52:30,272 | 45 | 161,24 | |
| 45 | 161,24 | |||
| 45 | 161,24 | |||
| 05.11.2025 | 17:51:24,221 | 50 | 161,40 | |
| 50 | 161,40 | |||
| 50 | 161,40 | |||
| 05.11.2025 | 17:50:39,765 | 20 | 161,52 | |
| 20 | 161,52 | |||
| 20 | 161,52 | |||
| 05.11.2025 | 17:50:35,591 | 2 | 161,70 | |
| 2 | 161,70 | |||
| 2 | 161,70 | |||
| 05.11.2025 | 17:50:02,314 | 9 | 161,74 | |
| 9 | 161,74 | |||
| 9 | 161,74 | |||
| 05.11.2025 | 17:49:40,093 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 05.11.2025 | 17:48:59,844 | 31 | 162,08 | |
| 31 | 162,08 | |||
| 31 | 162,08 | |||
| 05.11.2025 | 17:48:08,279 | 10 | 161,82 | |
| 10 | 161,82 | |||
| 10 | 161,82 | |||
| 05.11.2025 | 17:48:02,949 | 51 | 161,84 | |
| 51 | 161,84 | |||
| 51 | 161,84 | |||
| 05.11.2025 | 17:46:59,916 | 4 | 161,68 | |
| 4 | 161,68 | |||
| 4 | 161,68 | |||
| 05.11.2025 | 17:46:48,289 | 10 | 162,00 | |
| 10 | 162,00 | |||
| 10 | 162,00 | |||
| 05.11.2025 | 17:46:46,094 | 30 | 162,04 | |
| 30 | 162,04 | |||
| 30 | 162,04 | |||
| 05.11.2025 | 17:45:12,606 | 320 | 162,12 | |
| 320 | 162,12 | |||
| 320 | 162,12 | |||
| 05.11.2025 | 17:44:29,119 | 85 | 162,10 | |
| 85 | 162,10 | |||
| 85 | 162,10 | |||
| 05.11.2025 | 17:44:27,293 | 10 | 162,26 | |
| 10 | 162,26 | |||
| 10 | 162,26 | |||
| 05.11.2025 | 17:44:13,164 | 33 | 161,98 | |
| 33 | 161,98 | |||
| 33 | 161,98 | |||
| 05.11.2025 | 17:44:07,872 | 100 | 162,02 | |
| 100 | 162,02 | |||
| 100 | 162,02 | |||
| 05.11.2025 | 17:43:46,227 | 123 | 162,00 | |
| 123 | 162,00 | |||
| 123 | 162,00 | |||
| 05.11.2025 | 17:42:31,262 | 15 | 161,66 | |
| 15 | 161,66 | |||
| 15 | 161,66 | |||
| 05.11.2025 | 17:41:39,430 | 7 | 161,82 | |
| 7 | 161,82 | |||
| 7 | 161,82 | |||
| 05.11.2025 | 17:40:22,346 | 20 | 161,42 | |
| 20 | 161,42 | |||
| 20 | 161,42 | |||
| 05.11.2025 | 17:40:22,204 | 300 | 161,50 | |
| 300 | 161,50 | |||
| 300 | 161,50 | |||
| 05.11.2025 | 17:39:25,552 | 14 | 161,68 | |
| 14 | 161,68 | |||
| 14 | 161,68 | |||
| 05.11.2025 | 17:39:11,360 | 32 | 161,84 | |
| 32 | 161,84 | |||
| 32 | 161,84 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,68 / Ask: 173,76
Umsatz: 59 015 TEUR -
Rheinmetall AG
Bid: 1 710,50
Ask: 1 714,50
Umsatz: 48 438 TEUR -
Tesla Inc.
Bid: 403,10 / Ask: 403,45
Umsatz: 39 918 TEUR -
Novo-Nordisk AS
Bid: 42,11 / Ask: 42,175
Umsatz: 33 703 TEUR -
Palantir Technologies Inc.
Bid: 163,36 / Ask: 163,52
Umsatz: 27 771 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 21:22:45
Letzte Aktualisierung:
05.11.2025 @ 21:22:45