Tradegate Exchange

Almonty Industries Inc.

749

507

3.978

Date	Time	Volume	Order Volume	Price
17/07/2025	19:14:49.160	100		3.978
			100	3.978
			100	3.978
17/07/2025	19:12:03.615	4 000		3.94
			1 000	3.94
			2 750	3.94
			250	3.94
			4 000	3.94
17/07/2025	19:11:34.378	525		3.954
			525	3.954
			525	3.954
17/07/2025	19:10:17.920	300		3.946
			300	3.946
			300	3.946
17/07/2025	19:08:27.557	34		3.964
			34	3.964
			34	3.964
17/07/2025	19:03:13.426	150		3.946
			150	3.946
			150	3.946
17/07/2025	18:59:30.091	3 484		3.902
			3 484	3.902
			1 984	3.902
			1 500	3.902
17/07/2025	18:59:21.395	1 500		3.914
			1 500	3.914
			1 500	3.914
17/07/2025	18:59:21.299	1 500		3.914
			1 500	3.914
			1 500	3.914
17/07/2025	18:58:57.256	700		3.922
			700	3.922
			700	3.922
17/07/2025	18:54:51.980	200		3.902
			200	3.902
			200	3.902
17/07/2025	18:52:15.822	132		3.938
			132	3.938
			132	3.938
17/07/2025	18:49:47.862	1 500		3.914
			1 500	3.914
			1 500	3.914
17/07/2025	18:47:49.065	200		3.902
			200	3.902
			200	3.902
17/07/2025	18:46:37.360	4		3.928
			4	3.928
			4	3.928
17/07/2025	18:46:29.584	200		3.928
			200	3.928
			200	3.928
17/07/2025	18:46:01.059	400		3.928
			400	3.928
			400	3.928
17/07/2025	18:45:48.095	8		3.928
			8	3.928
			8	3.928
17/07/2025	18:45:42.864	450		3.892
			450	3.892
			450	3.892
17/07/2025	18:45:23.591	318		3.892
			318	3.892
			318	3.892
17/07/2025	18:45:23.084	15		3.928
			15	3.928
			15	3.928
17/07/2025	18:45:04.165	35		3.928
			35	3.928
			35	3.928
17/07/2025	18:44:42.873	50		3.928
			50	3.928
			50	3.928
17/07/2025	18:44:02.240	14 130		3.90
			434	3.90
			13 000	3.90
			13 696	3.90
			130	3.90
			1 000	3.90
17/07/2025	18:43:08.433	2 600		3.902
			2 600	3.902
			2 600	3.902
17/07/2025	18:42:50.994	110		3.928
			110	3.928
			110	3.928
17/07/2025	18:41:01.574	1 400		3.938
			750	3.938
			1 400	3.938
			650	3.938
17/07/2025	18:38:24.306	50		3.944
			50	3.944
			50	3.944
17/07/2025	18:35:05.119	1 300		3.902
			1 300	3.902
			1 300	3.902
17/07/2025	18:35:05.017	2 700		3.902
			2 700	3.902
			100	3.902
			2 600	3.902
17/07/2025	18:34:27.783	2 000		3.924
			2 000	3.924
			2 000	3.924
17/07/2025	18:33:55.219	187		3.892
			187	3.892
			187	3.892
17/07/2025	18:33:47.317	500		3.916
			500	3.916
			500	3.916
17/07/2025	18:32:45.985	200		3.916
			200	3.916
			200	3.916
17/07/2025	18:32:22.191	1 000		3.916
			334	3.916
			1 000	3.916
			666	3.916
17/07/2025	18:31:39.184	100		3.892
			100	3.892
			100	3.892
17/07/2025	18:30:26.487	700		3.892
			700	3.892
			700	3.892
17/07/2025	18:30:25.595	863		3.892
			863	3.892
			863	3.892
17/07/2025	18:29:40.203	8 725		3.892
			1 400	3.892
			2 000	3.892
			4 500	3.892
			167	3.892
			2 419	3.892
			822	3.892
			205	3.892
			200	3.892
			50	3.892
			750	3.892
			300	3.892
			200	3.892
			500	3.892
			220	3.892
			50	3.892
			250	3.892
			473	3.892
			333	3.892
			2 361	3.892
			250	3.892
17/07/2025	18:29:40.116	1 050		3.892
			1 000	3.892
			50	3.892
			1 050	3.892
17/07/2025	18:27:25.888	200		3.916
			200	3.916
			200	3.916
17/07/2025	18:27:03.007	1 000		3.908
			300	3.908
			611	3.908
			1 000	3.908
			89	3.908
17/07/2025	18:26:21.092	167		3.926
			167	3.926
			167	3.926
17/07/2025	18:25:39.673	50		3.926
			50	3.926
			50	3.926
17/07/2025	18:25:16.375	750		3.926
			750	3.926
			750	3.926
17/07/2025	18:25:13.056	5 000		3.916
			132	3.916
			4 868	3.916
			5 000	3.916
17/07/2025	18:25:05.404	3 000		3.918
			3 000	3.918
			3 000	3.918
17/07/2025	18:23:34.483	1 568		3.918
			1 568	3.918
			1 568	3.918
17/07/2025	18:23:06.251	300		3.918
			300	3.918
			300	3.918
17/07/2025	18:20:59.993	400		3.926
			400	3.926
			400	3.926
17/07/2025	18:20:36.122	759		3.916
			759	3.916
			759	3.916
17/07/2025	18:20:25.841	2 330		3.916
			2 330	3.916
			2 330	3.916
17/07/2025	18:19:56.575	432		3.916
			432	3.916
			432	3.916
17/07/2025	18:17:44.503	100		3.918
			100	3.918
			100	3.918
17/07/2025	18:17:43.941	300		3.918
			300	3.918
			300	3.918
17/07/2025	18:17:28.018	300		3.92
			300	3.92
			300	3.92
17/07/2025	18:17:27.808	2 600		3.92
			2 600	3.92
			500	3.92
			2 100	3.92
17/07/2025	18:17:08.412	2 600		3.92
			2 600	3.92
			2 600	3.92
17/07/2025	18:17:08.354	50		3.922
			50	3.922
			50	3.922
17/07/2025	18:16:53.738	800		3.944
			800	3.944
			800	3.944
17/07/2025	18:16:38.927	344		3.952
			344	3.952
			344	3.952
17/07/2025	18:15:08.371	2 000		3.922
			2 000	3.922
			2 000	3.922
17/07/2025	18:13:28.281	2 000		3.922
			2 000	3.922
			2 000	3.922
17/07/2025	18:12:23.468	350		3.922
			350	3.922
			350	3.922
17/07/2025	18:12:23.394	700		3.922
			200	3.922
			700	3.922
			500	3.922
17/07/2025	18:09:55.487	800		3.94
			300	3.94
			500	3.94
			800	3.94
17/07/2025	18:08:44.604	1 400		3.952
			1 400	3.952
			1 400	3.952
17/07/2025	18:08:23.130	2 464		3.96
			1 164	3.96
			2 464	3.96
			1 300	3.96
17/07/2025	18:08:10.386	250		3.97
			250	3.97
			250	3.97
17/07/2025	18:06:09.973	62		3.986
			62	3.986
			62	3.986
17/07/2025	18:05:58.104	500		3.986
			500	3.986
			500	3.986
17/07/2025	18:04:27.177	2 000		3.962
			2 000	3.962
			2 000	3.962
17/07/2025	18:03:41.107	968		3.962
			868	3.962
			100	3.962
			968	3.962
17/07/2025	18:03:14.061	17		3.988
			17	3.988
			17	3.988
17/07/2025	18:03:01.177	150		3.988
			150	3.988
			150	3.988
17/07/2025	18:02:16.909	700		3.988
			700	3.988
			700	3.988
17/07/2025	18:01:50.540	30		3.988
			30	3.988
			30	3.988
17/07/2025	18:01:37.175	400		3.962
			400	3.962
			400	3.962
17/07/2025	18:01:21.674	1 000		3.962
			1 000	3.962
			1 000	3.962
17/07/2025	18:00:59.114	1 000		4.012
			1 000	4.012
			1 000	4.012
17/07/2025	18:00:09.573	333		3.97
			333	3.97
			333	3.97
17/07/2025	17:59:49.602	100		3.96
			100	3.96
			100	3.96
17/07/2025	17:59:44.849	1 900		3.96
			1 700	3.96
			200	3.96
			1 900	3.96
17/07/2025	17:59:18.558	1 700		3.972
			1 700	3.972
			1 700	3.972
17/07/2025	17:59:10.676	1 000		3.972
			1 000	3.972
			1 000	3.972
17/07/2025	17:58:59.635	1 500		3.972
			1 500	3.972
			1 500	3.972
17/07/2025	17:58:57.762	1 500		3.972
			1 500	3.972
			1 500	3.972
17/07/2025	17:57:03.035	74		3.996
			74	3.996
			74	3.996
17/07/2025	17:56:41.019	131		3.952
			131	3.952
			131	3.952
17/07/2025	17:56:37.043	1 164		3.952
			1 164	3.952
			1 164	3.952
17/07/2025	17:55:29.712	1 262		3.976
			1 262	3.976
			1 262	3.976
17/07/2025	17:55:27.978	1 000		3.932
			400	3.932
			200	3.932
			1 000	3.932
			400	3.932
17/07/2025	17:54:06.049	6 100		3.95
			100	3.95
			500	3.95
			1 333	3.95
			2 934	3.95
			1 333	3.95
			4 400	3.95
			1 000	3.95
			100	3.95
			500	3.95
17/07/2025	17:53:33.159	2 600		3.95
			2 600	3.95
			600	3.95
			2 000	3.95
17/07/2025	17:53:00.233	500		3.986
			500	3.986
			500	3.986
17/07/2025	17:48:40.224	3 411		3.952
			3 411	3.952
			500	3.952
			386	3.952
			2 525	3.952
17/07/2025	17:48:13.502	2 525		3.962
			2 525	3.962
			2 525	3.962
17/07/2025	17:48:09.201	600		3.978
			600	3.978
			600	3.978
17/07/2025	17:48:09.025	2 600		3.978
			2 600	3.978
			2 600	3.978
17/07/2025	17:47:55.043	2 525		3.962
			2 525	3.962
			2 525	3.962
17/07/2025	17:46:24.319	200		3.96
			200	3.96
			200	3.96
17/07/2025	17:45:41.484	666		3.952
			666	3.952
			666	3.952
17/07/2025	17:45:05.939	25		3.96
			25	3.96
			25	3.96
17/07/2025	17:45:05.641	400		3.96
			400	3.96
			400	3.96
17/07/2025	17:45:05.579	1 270		3.968
			1 270	3.968
			1 270	3.968
17/07/2025	17:44:51.727	2 600		3.96
			2 000	3.96
			2 600	3.96
			600	3.96
17/07/2025	17:44:46.989	2 210		3.97
			210	3.97
			2 000	3.97
			2 210	3.97
17/07/2025	17:44:46.937	50		3.972
			50	3.972
			50	3.972
17/07/2025	17:42:24.424	300		3.986
			300	3.986
			300	3.986
17/07/2025	17:40:52.481	2 218		3.978
			2 218	3.978
			218	3.978
			2 000	3.978
17/07/2025	17:40:05.479	2 000		3.99
			2 000	3.99
			2 000	3.99
17/07/2025	17:40:00.653	500		3.99
			500	3.99
			500	3.99
17/07/2025	17:38:56.194	200		3.99
			200	3.99
			200	3.99
17/07/2025	17:37:49.134	126		3.99
			126	3.99
			126	3.99
17/07/2025	17:37:37.876	441		3.99
			441	3.99
			441	3.99
17/07/2025	17:37:14.431	200		3.99
			200	3.99
			200	3.99
17/07/2025	17:37:11.077	110		3.99
			110	3.99
			110	3.99
17/07/2025	17:36:15.079	833		3.99
			833	3.99
			833	3.99
17/07/2025	17:35:57.733	250		3.99
			250	3.99
			250	3.99
17/07/2025	17:35:36.958	500		3.99
			500	3.99
			500	3.99
17/07/2025	17:33:48.129	500		3.99
			500	3.99
			500	3.99
17/07/2025	17:32:50.263	333		3.962
			33	3.962
			333	3.962
			300	3.962
17/07/2025	17:32:47.937	13 671		3.964
			512	3.964
			577	3.964
			100	3.964
			1 667	3.964
			250	3.964
			500	3.964
			800	3.964
			1 000	3.964
			900	3.964
			667	3.964
			667	3.964
			300	3.964
			224	3.964
			1 000	3.964
			1 000	3.964
			73	3.964
			250	3.964
			1 000	3.964
			8 092	3.964
			4 000	3.964
			500	3.964
			63	3.964
			2 600	3.964
			100	3.964
			500	3.964
17/07/2025	17:32:40.352	18 573		4.00
			11 173	4.00
			200	4.00
			250	4.00
			1 000	4.00
			100	4.00
			300	4.00
			2 400	4.00
			177	4.00
			500	4.00
			550	4.00
			50	4.00
			1 400	4.00
			300	4.00
			500	4.00
			1 000	4.00
			206	4.00
			2 500	4.00
			200	4.00
			3 000	4.00
			200	4.00
			150	4.00
			5 000	4.00
			500	4.00
			375	4.00
			1 000	4.00
			167	4.00
			100	4.00
			100	4.00
			1 000	4.00
			1 000	4.00
			100	4.00
			344	4.00
			500	4.00
			154	4.00
			100	4.00
			250	4.00
			300	4.00
17/07/2025	17:31:56.526	2 600		4.002
			2 600	4.002
			2 600	4.002
17/07/2025	17:31:54.916	500		4.01
			500	4.01
			500	4.01
17/07/2025	17:31:54.072	2 500		4.01
			2 500	4.01
			2 500	4.01
17/07/2025	17:31:35.492	2 500		4.01
			2 500	4.01
			2 500	4.01
17/07/2025	17:31:35.377	4 500		4.01
			4 500	4.01
			2 000	4.01
			2 500	4.01
17/07/2025	17:31:03.622	2 600		4.012
			2 600	4.012
			2 600	4.012
17/07/2025	17:30:07.181	50		4.012
			50	4.012
			50	4.012
17/07/2025	17:30:06.263	1 000		4.018
			1 000	4.018
			1 000	4.018
17/07/2025	17:30:04.535	1 000		4.016
			1 000	4.016
			1 000	4.016
17/07/2025	17:29:52.822	2 600		4.012
			2 600	4.012
			2 600	4.012
17/07/2025	17:29:47.032	1 000		4.014
			1 000	4.014
			1 000	4.014
17/07/2025	17:29:38.848	20 000		4.02
			1 000	4.02
			1 000	4.02
			20 000	4.02
			1 000	4.02
			15 000	4.02
			1 000	4.02
			1 000	4.02
17/07/2025	17:29:16.726	2 600		4.022
			2 600	4.022
			2 600	4.022
17/07/2025	17:29:05.203	2 500		4.028
			2 500	4.028
			2 500	4.028
17/07/2025	17:28:58.801	2 500		4.028
			2 500	4.028
			2 500	4.028
17/07/2025	17:28:52.306	100		4.028
			100	4.028
			100	4.028
17/07/2025	17:28:34.143	1 400		4.028
			1 400	4.028
			1 400	4.028
17/07/2025	17:26:23.143	2 600		4.022
			2 400	4.022
			200	4.022
			2 600	4.022
17/07/2025	17:25:04.290	745		4.022
			745	4.022
			250	4.022
			495	4.022
17/07/2025	17:24:39.792	2 500		4.044
			2 500	4.044
			2 500	4.044
17/07/2025	17:22:58.896	1		4.022
			1	4.022
			1	4.022
17/07/2025	17:20:41.634	5 115		4.028
			2 500	4.028
			5 000	4.028
			115	4.028
			2 615	4.028
17/07/2025	17:19:14.346	2 500		4.032
			2 500	4.032
			2 500	4.032
17/07/2025	17:19:13.190	2 500		4.032
			2 500	4.032
			2 500	4.032
17/07/2025	17:18:50.103	1 270		4.054
			1 270	4.054
			1 270	4.054
17/07/2025	17:18:15.484	2 500		4.034
			2 500	4.034
			2 500	4.034
17/07/2025	17:18:01.537	2 500		4.034
			2 500	4.034
			2 500	4.034
17/07/2025	17:17:55.323	500		4.042
			500	4.042
			500	4.042
17/07/2025	17:17:51.463	750		4.042
			750	4.042
			750	4.042
17/07/2025	17:16:58.312	200		4.042
			200	4.042
			200	4.042
17/07/2025	17:13:50.995	500		4.06
			500	4.06
			500	4.06
17/07/2025	17:13:19.538	2 000		4.06
			2 000	4.06
			2 000	4.06
17/07/2025	17:11:44.674	300		4.06
			300	4.06
			300	4.06
17/07/2025	17:10:58.785	300		4.086
			300	4.086
			300	4.086
17/07/2025	17:05:23.295	100		4.086
			100	4.086
			100	4.086
17/07/2025	17:04:30.323	200		4.086
			200	4.086
			200	4.086
17/07/2025	17:02:48.791	2		4.086
			2	4.086
			2	4.086
17/07/2025	17:01:37.915	1 000		4.086
			1 000	4.086
			1 000	4.086
17/07/2025	16:58:03.451	1 000		4.076
			1 000	4.076
			1 000	4.076
17/07/2025	16:57:05.466	500		4.032
			500	4.032
			500	4.032
17/07/2025	16:53:06.757	300		4.086
			300	4.086
			300	4.086
17/07/2025	16:50:32.609	70		4.086
			70	4.086
			70	4.086
17/07/2025	16:48:57.598	2 166		4.012
			2 166	4.012
			2 166	4.012
17/07/2025	16:48:48.980	2 834		4.012
			2 500	4.012
			334	4.012
			2 834	4.012
17/07/2025	16:47:16.051	150		4.078
			150	4.078
			150	4.078
17/07/2025	16:47:15.867	390		4.012
			390	4.012
			390	4.012
17/07/2025	16:45:23.986	2 000		4.038
			2 000	4.038
			2 000	4.038
17/07/2025	16:45:04.791	2 000		4.038
			2 000	4.038
			2 000	4.038
17/07/2025	16:43:59.752	1 000		4.012
			1 000	4.012
			1 000	4.012
17/07/2025	16:43:12.997	2 333		4.012
			500	4.012
			500	4.012
			1 333	4.012
			2 333	4.012
17/07/2025	16:42:50.052	1 000		4.022
			1 000	4.022
			1 000	4.022
17/07/2025	16:41:15.139	326		4.088
			326	4.088
			326	4.088
17/07/2025	16:40:43.778	6 690		4.05
			6 690	4.05
			6 690	4.05
17/07/2025	16:40:37.900	500		4.048
			500	4.048
			500	4.048
17/07/2025	16:40:22.615	2 500		4.048
			2 500	4.048
			2 500	4.048
17/07/2025	16:39:58.157	150		4.048
			150	4.048
			150	4.048
17/07/2025	16:38:42.105	60		4.048
			60	4.048
			60	4.048
17/07/2025	16:38:02.747	350		4.048
			350	4.048
			350	4.048
17/07/2025	16:35:04.378	2 500		4.048
			2 500	4.048
			2 500	4.048
17/07/2025	16:31:17.583	2 008		4.048
			2 008	4.048
			2 008	4.048
17/07/2025	16:29:52.284	450		4.012
			450	4.012
			450	4.012
17/07/2025	16:28:34.489	390		4.012
			390	4.012
			390	4.012
17/07/2025	16:28:17.207	2 400		4.012
			2 400	4.012
			2 400	4.012
17/07/2025	16:27:54.444	2 600		4.012
			2 600	4.012
			2 600	4.012
17/07/2025	16:25:05.810	408		4.048
			408	4.048
			408	4.048
17/07/2025	16:24:20.684	13		4.048
			13	4.048
			13	4.048
17/07/2025	16:23:14.875	200		4.048
			200	4.048
			200	4.048
17/07/2025	16:22:04.454	115		4.002
			115	4.002
			115	4.002
17/07/2025	16:20:52.087	2 500		4.002
			100	4.002
			2 400	4.002
			2 500	4.002
17/07/2025	16:20:08.897	500		4.044
			500	4.044
			500	4.044
17/07/2025	16:19:26.636	1 300		4.002
			1 300	4.002
			1 300	4.002
17/07/2025	16:18:26.064	40		4.012
			40	4.012
			40	4.012
17/07/2025	16:17:13.131	250		4.046
			250	4.046
			250	4.046
17/07/2025	16:14:38.130	2 000		4.056
			2 000	4.056
			2 000	4.056
17/07/2025	16:14:23.224	2 400		4.02
			2 400	4.02
			2 400	4.02
17/07/2025	16:14:22.826	634		4.048
			290	4.048
			634	4.048
			344	4.048
17/07/2025	16:13:50.214	41		4.082
			41	4.082
			41	4.082
17/07/2025	16:06:55.267	254		4.088
			254	4.088
			254	4.088
17/07/2025	16:05:05.648	10 500		4.05
			10 500	4.05
			8 000	4.05
			2 000	4.05
			500	4.05
17/07/2025	16:04:59.219	2 000		4.028
			2 000	4.028
			2 000	4.028
17/07/2025	16:04:57.589	1 900		4.028
			1 900	4.028
			1 900	4.028
17/07/2025	16:04:06.310	644		4.042
			644	4.042
			644	4.042
17/07/2025	16:03:27.616	2 000		4.002
			2 000	4.002
			2 000	4.002
17/07/2025	16:03:06.524	1 000		4.042
			1 000	4.042
			1 000	4.042
17/07/2025	16:02:11.297	920		4.044
			920	4.044
			920	4.044
17/07/2025	16:01:50.015	134		4.06
			134	4.06
			134	4.06
17/07/2025	16:00:40.714	10		4.086
			10	4.086
			10	4.086
17/07/2025	15:57:52.534	24		4.074
			24	4.074
			24	4.074
17/07/2025	15:55:58.803	930		4.044
			930	4.044
			930	4.044
17/07/2025	15:55:04.530	1 000		4.012
			1 000	4.012
			1 000	4.012
17/07/2025	15:54:27.305	54		4.088
			54	4.088
			54	4.088
17/07/2025	15:54:11.825	800		4.02
			800	4.02
			800	4.02
17/07/2025	15:53:32.004	1 000		4.002
			400	4.002
			600	4.002
			1 000	4.002
17/07/2025	15:53:30.314	3 200		4.02
			300	4.02
			3 200	4.02
			2 500	4.02
			400	4.02
17/07/2025	15:52:59.859	2 600		4.022
			2 189	4.022
			2 600	4.022
			334	4.022
			77	4.022
17/07/2025	15:52:57.775	1 000		4.04
			1 000	4.04
			1 000	4.04
17/07/2025	15:52:40.142	12 397		4.05
			167	4.05
			667	4.05
			200	4.05
			667	4.05
			250	4.05
			334	4.05
			5 448	4.05
			434	4.05
			3 430	4.05
			9 397	4.05
			800	4.05
			3 000	4.05
17/07/2025	15:52:25.120	2 500		4.052
			2 500	4.052
			2 500	4.052
17/07/2025	15:51:56.184	2 500		4.052
			2 500	4.052
			2 500	4.052
17/07/2025	15:50:57.795	1 500		4.052
			1 500	4.052
			1 500	4.052
17/07/2025	15:47:24.820	100		4.102
			100	4.102
			100	4.102
17/07/2025	15:46:37.455	9 932		4.05
			9 932	4.05
			9 932	4.05
17/07/2025	15:46:23.855	2 500		4.052
			2 500	4.052
			2 500	4.052
17/07/2025	15:44:43.753	4 000		4.052
			4 000	4.052
			4 000	4.052
17/07/2025	15:44:38.381	3 332		4.052
			3 332	4.052
			1 998	4.052
			1 334	4.052
17/07/2025	15:44:26.098	1 334		4.072
			1 334	4.072
			1 334	4.072
17/07/2025	15:44:25.882	1 334		4.072
			1 334	4.072
			1 334	4.072
17/07/2025	15:43:23.193	1 000		4.092
			1 000	4.092
			1 000	4.092
17/07/2025	15:42:35.648	2 000		4.092
			2 000	4.092
			2 000	4.092
17/07/2025	15:41:59.619	130		4.11
			130	4.11
			130	4.11
17/07/2025	15:39:46.216	266		4.072
			266	4.072
			266	4.072
17/07/2025	15:39:39.191	20		4.122
			20	4.122
			20	4.122
17/07/2025	15:39:18.045	2 500		4.06
			2 500	4.06
			2 500	4.06
17/07/2025	15:37:01.605	2 400		4.052
			2 400	4.052
			2 400	4.052
17/07/2025	15:36:47.762	2 500		4.104
			2 500	4.104
			2 500	4.104
17/07/2025	15:36:00.928	6 634		4.052
			250	4.052
			500	4.052
			1 000	4.052
			400	4.052
			1 000	4.052
			84	4.052
			250	4.052
			300	4.052
			950	4.052
			400	4.052
			500	4.052
			6 634	4.052
			1 000	4.052
17/07/2025	15:35:33.813	400		4.082
			400	4.082
			400	4.082
17/07/2025	15:30:43.017	2 334		4.124
			2 334	4.124
			2 334	4.124
17/07/2025	15:30:15.549	20		4.124
			20	4.124
			20	4.124
17/07/2025	15:26:34.519	1 000		4.102
			1 000	4.102
			1 000	4.102
17/07/2025	15:23:53.295	250		4.122
			250	4.122
			250	4.122
17/07/2025	15:16:38.709	100		4.122
			100	4.122
			100	4.122
17/07/2025	15:15:45.427	200		4.122
			200	4.122
			200	4.122
17/07/2025	15:15:41.780	236		4.102
			236	4.102
			236	4.102
17/07/2025	15:13:07.173	800		4.102
			800	4.102
			800	4.102
17/07/2025	15:09:38.131	800		4.124
			800	4.124
			800	4.124
17/07/2025	15:05:32.537	500		4.124
			500	4.124
			500	4.124
17/07/2025	15:01:37.424	200		4.11
			200	4.11
			200	4.11
17/07/2025	15:01:35.073	385		4.10
			385	4.10
			385	4.10
17/07/2025	15:01:02.583	350		4.098
			350	4.098
			350	4.098
17/07/2025	14:51:33.356	300		4.086
			300	4.086
			100	4.086
			200	4.086
17/07/2025	14:40:32.566	1 000		4.124
			1 000	4.124
			1 000	4.124
17/07/2025	14:36:32.703	100		4.124
			100	4.124
			100	4.124
17/07/2025	14:23:33.931	17		4.124
			17	4.124
			17	4.124
17/07/2025	14:22:44.078	34		4.124
			34	4.124
			34	4.124
17/07/2025	14:20:30.185	167		4.124
			167	4.124
			167	4.124
17/07/2025	14:20:22.660	1 500		4.124
			1 500	4.124
			1 500	4.124
17/07/2025	14:14:25.074	250		4.124
			250	4.124
			250	4.124
17/07/2025	14:12:58.950	1 000		4.124
			1 000	4.124
			1 000	4.124
17/07/2025	14:11:01.532	750		4.124
			750	4.124
			750	4.124
17/07/2025	14:09:10.571	130		4.124
			130	4.124
			130	4.124
17/07/2025	14:07:46.245	500		4.124
			500	4.124
			500	4.124
17/07/2025	14:07:36.595	100		4.124
			100	4.124
			100	4.124
17/07/2025	14:07:30.714	125		4.124
			125	4.124
			125	4.124
17/07/2025	14:06:08.873	242		4.124
			242	4.124
			242	4.124
17/07/2025	14:01:14.449	484		4.124
			484	4.124
			484	4.124
17/07/2025	13:59:23.018	50		4.124
			50	4.124
			50	4.124
17/07/2025	13:55:58.931	400		4.124
			400	4.124
			400	4.124
17/07/2025	13:51:13.518	100		4.124
			100	4.124
			100	4.124
17/07/2025	13:50:34.064	1 000		4.124
			200	4.124
			800	4.124
			1 000	4.124
17/07/2025	13:39:23.229	1 300		4.126
			1 300	4.126
			1 300	4.126
17/07/2025	13:38:55.286	1 700		4.128
			200	4.128
			1 500	4.128
			1 700	4.128
17/07/2025	13:33:46.262	200		4.072
			200	4.072
			200	4.072
17/07/2025	13:29:26.454	10		4.128
			10	4.128
			10	4.128
17/07/2025	13:27:08.838	135		4.128
			135	4.128
			135	4.128
17/07/2025	13:19:25.054	1 000		4.062
			1 000	4.062
			1 000	4.062
17/07/2025	13:19:10.481	30		4.062
			30	4.062
			30	4.062

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 1.952 / Ask: 1.968
Volume: 15 921 102
-5.61%

Top 5 Turnover

Realtime Quotes
Last Update:
17/07/2025 @ 19:16:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice