DEUTZ AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1993
1353
7,085
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 21:59:14,241 | 150 | 7,085 | |
| 100 | 7,085 | |||
| 150 | 7,085 | |||
| 50 | 7,085 | |||
| 12.05.2025 | 21:58:17,183 | 250 | 7,015 | |
| 250 | 7,015 | |||
| 250 | 7,015 | |||
| 12.05.2025 | 21:57:26,113 | 100 | 7,025 | |
| 100 | 7,025 | |||
| 100 | 7,025 | |||
| 12.05.2025 | 21:56:48,702 | 50 | 7,01 | |
| 50 | 7,01 | |||
| 50 | 7,01 | |||
| 12.05.2025 | 21:56:48,523 | 500 | 7,01 | |
| 500 | 7,01 | |||
| 500 | 7,01 | |||
| 12.05.2025 | 21:56:48,382 | 500 | 7,01 | |
| 500 | 7,01 | |||
| 500 | 7,01 | |||
| 12.05.2025 | 21:56:46,796 | 500 | 7,01 | |
| 500 | 7,01 | |||
| 500 | 7,01 | |||
| 12.05.2025 | 21:56:41,501 | 500 | 7,04 | |
| 500 | 7,04 | |||
| 500 | 7,04 | |||
| 12.05.2025 | 21:56:41,458 | 950 | 7,04 | |
| 250 | 7,04 | |||
| 950 | 7,04 | |||
| 200 | 7,04 | |||
| 500 | 7,04 | |||
| 12.05.2025 | 21:55:52,303 | 150 | 7,08 | |
| 150 | 7,08 | |||
| 150 | 7,08 | |||
| 12.05.2025 | 21:52:19,642 | 301 | 7,04 | |
| 301 | 7,04 | |||
| 301 | 7,04 | |||
| 12.05.2025 | 21:51:41,293 | 485 | 7,08 | |
| 485 | 7,08 | |||
| 35 | 7,08 | |||
| 250 | 7,08 | |||
| 200 | 7,08 | |||
| 12.05.2025 | 21:50:55,741 | 100 | 7,08 | |
| 100 | 7,08 | |||
| 100 | 7,08 | |||
| 12.05.2025 | 21:50:51,791 | 400 | 7,035 | |
| 400 | 7,035 | |||
| 150 | 7,035 | |||
| 250 | 7,035 | |||
| 12.05.2025 | 21:48:00,661 | 21 | 7,08 | |
| 21 | 7,08 | |||
| 21 | 7,08 | |||
| 12.05.2025 | 21:45:45,665 | 100 | 7,04 | |
| 100 | 7,04 | |||
| 100 | 7,04 | |||
| 12.05.2025 | 21:45:22,028 | 30 | 7,08 | |
| 30 | 7,08 | |||
| 30 | 7,08 | |||
| 12.05.2025 | 21:28:57,276 | 10 | 7,035 | |
| 10 | 7,035 | |||
| 10 | 7,035 | |||
| 12.05.2025 | 21:28:42,137 | 60 | 7,095 | |
| 60 | 7,095 | |||
| 60 | 7,095 | |||
| 12.05.2025 | 21:27:32,333 | 138 | 7,04 | |
| 138 | 7,04 | |||
| 138 | 7,04 | |||
| 12.05.2025 | 21:27:28,104 | 740 | 7,04 | |
| 340 | 7,04 | |||
| 740 | 7,04 | |||
| 200 | 7,04 | |||
| 200 | 7,04 | |||
| 12.05.2025 | 21:27:24,236 | 500 | 7,045 | |
| 500 | 7,045 | |||
| 500 | 7,045 | |||
| 12.05.2025 | 21:25:20,609 | 50 | 7,035 | |
| 50 | 7,035 | |||
| 50 | 7,035 | |||
| 12.05.2025 | 21:22:28,670 | 340 | 7,06 | |
| 340 | 7,06 | |||
| 340 | 7,06 | |||
| 12.05.2025 | 21:22:28,550 | 425 | 7,065 | |
| 425 | 7,065 | |||
| 425 | 7,065 | |||
| 12.05.2025 | 21:21:47,514 | 150 | 7,095 | |
| 150 | 7,095 | |||
| 150 | 7,095 | |||
| 12.05.2025 | 21:21:37,841 | 200 | 7,095 | |
| 200 | 7,095 | |||
| 200 | 7,095 | |||
| 12.05.2025 | 21:21:19,686 | 42 | 7,095 | |
| 42 | 7,095 | |||
| 42 | 7,095 | |||
| 12.05.2025 | 21:13:33,279 | 340 | 7,085 | |
| 340 | 7,085 | |||
| 188 | 7,085 | |||
| 152 | 7,085 | |||
| 12.05.2025 | 21:13:28,457 | 424 | 7,08 | |
| 424 | 7,08 | |||
| 424 | 7,08 | |||
| 12.05.2025 | 21:13:16,723 | 424 | 7,08 | |
| 424 | 7,08 | |||
| 424 | 7,08 | |||
| 12.05.2025 | 21:11:38,724 | 11 | 7,08 | |
| 11 | 7,08 | |||
| 11 | 7,08 | |||
| 12.05.2025 | 21:06:39,398 | 19 | 7,08 | |
| 19 | 7,08 | |||
| 19 | 7,08 | |||
| 12.05.2025 | 21:05:37,073 | 150 | 7,045 | |
| 150 | 7,045 | |||
| 150 | 7,045 | |||
| 12.05.2025 | 21:04:25,668 | 500 | 7,09 | |
| 500 | 7,09 | |||
| 500 | 7,09 | |||
| 12.05.2025 | 21:02:20,214 | 5 | 7,045 | |
| 5 | 7,045 | |||
| 5 | 7,045 | |||
| 12.05.2025 | 21:00:42,676 | 20 | 7,085 | |
| 20 | 7,085 | |||
| 20 | 7,085 | |||
| 12.05.2025 | 20:58:16,556 | 135 | 7,045 | |
| 135 | 7,045 | |||
| 135 | 7,045 | |||
| 12.05.2025 | 20:57:05,183 | 285 | 7,085 | |
| 285 | 7,085 | |||
| 285 | 7,085 | |||
| 12.05.2025 | 20:56:28,302 | 500 | 7,045 | |
| 430 | 7,045 | |||
| 70 | 7,045 | |||
| 500 | 7,045 | |||
| 12.05.2025 | 20:55:23,305 | 152 | 7,085 | |
| 152 | 7,085 | |||
| 152 | 7,085 | |||
| 12.05.2025 | 20:54:29,105 | 7 | 7,085 | |
| 7 | 7,085 | |||
| 7 | 7,085 | |||
| 12.05.2025 | 20:52:39,742 | 4 000 | 7,07 | |
| 4 000 | 7,07 | |||
| 4 000 | 7,07 | |||
| 12.05.2025 | 20:52:31,426 | 50 | 7,09 | |
| 50 | 7,09 | |||
| 50 | 7,09 | |||
| 12.05.2025 | 20:52:29,739 | 2 000 | 7,08 | |
| 2 000 | 7,08 | |||
| 2 000 | 7,08 | |||
| 12.05.2025 | 20:52:24,778 | 500 | 7,07 | |
| 500 | 7,07 | |||
| 500 | 7,07 | |||
| 12.05.2025 | 20:52:20,617 | 500 | 7,07 | |
| 500 | 7,07 | |||
| 500 | 7,07 | |||
| 12.05.2025 | 20:50:54,098 | 9 | 7,005 | |
| 9 | 7,005 | |||
| 9 | 7,005 | |||
| 12.05.2025 | 20:50:13,256 | 2 | 7,07 | |
| 2 | 7,07 | |||
| 2 | 7,07 | |||
| 12.05.2025 | 20:49:20,876 | 500 | 7,075 | |
| 200 | 7,075 | |||
| 300 | 7,075 | |||
| 500 | 7,075 | |||
| 12.05.2025 | 20:49:03,331 | 500 | 7,045 | |
| 500 | 7,045 | |||
| 500 | 7,045 | |||
| 12.05.2025 | 20:48:14,271 | 500 | 7,045 | |
| 400 | 7,045 | |||
| 100 | 7,045 | |||
| 500 | 7,045 | |||
| 12.05.2025 | 20:47:35,589 | 150 | 7,005 | |
| 150 | 7,005 | |||
| 50 | 7,005 | |||
| 100 | 7,005 | |||
| 12.05.2025 | 20:45:32,978 | 71 | 7,045 | |
| 71 | 7,045 | |||
| 71 | 7,045 | |||
| 12.05.2025 | 20:44:23,289 | 400 | 7,045 | |
| 400 | 7,045 | |||
| 400 | 7,045 | |||
| 12.05.2025 | 20:43:51,456 | 600 | 7,045 | |
| 600 | 7,045 | |||
| 500 | 7,045 | |||
| 100 | 7,045 | |||
| 12.05.2025 | 20:39:53,010 | 40 | 6,99 | |
| 40 | 6,99 | |||
| 40 | 6,99 | |||
| 12.05.2025 | 20:38:44,422 | 300 | 7,025 | |
| 80 | 7,025 | |||
| 300 | 7,025 | |||
| 120 | 7,025 | |||
| 100 | 7,025 | |||
| 12.05.2025 | 20:38:18,531 | 1 | 6,975 | |
| 1 | 6,975 | |||
| 1 | 6,975 | |||
| 12.05.2025 | 20:37:08,925 | 11 | 7,025 | |
| 11 | 7,025 | |||
| 11 | 7,025 | |||
| 12.05.2025 | 20:36:20,864 | 21 | 7,025 | |
| 21 | 7,025 | |||
| 21 | 7,025 | |||
| 12.05.2025 | 20:34:54,882 | 100 | 6,99 | |
| 100 | 6,99 | |||
| 29 | 6,99 | |||
| 71 | 6,99 | |||
| 12.05.2025 | 20:32:17,691 | 500 | 7,005 | |
| 500 | 7,005 | |||
| 500 | 7,005 | |||
| 12.05.2025 | 20:31:19,172 | 500 | 7,005 | |
| 80 | 7,005 | |||
| 420 | 7,005 | |||
| 500 | 7,005 | |||
| 12.05.2025 | 20:28:49,706 | 400 | 7,005 | |
| 200 | 7,005 | |||
| 400 | 7,005 | |||
| 200 | 7,005 | |||
| 12.05.2025 | 20:24:09,335 | 100 | 7,01 | |
| 100 | 7,01 | |||
| 100 | 7,01 | |||
| 12.05.2025 | 20:24:00,411 | 500 | 7,04 | |
| 500 | 7,04 | |||
| 100 | 7,04 | |||
| 100 | 7,04 | |||
| 275 | 7,04 | |||
| 25 | 7,04 | |||
| 12.05.2025 | 20:23:57,975 | 295 | 6,965 | |
| 295 | 6,965 | |||
| 295 | 6,965 | |||
| 12.05.2025 | 20:23:44,555 | 120 | 6,975 | |
| 120 | 6,975 | |||
| 120 | 6,975 | |||
| 12.05.2025 | 20:23:21,113 | 500 | 6,975 | |
| 500 | 6,975 | |||
| 500 | 6,975 | |||
| 12.05.2025 | 20:23:18,041 | 700 | 6,975 | |
| 500 | 6,975 | |||
| 700 | 6,975 | |||
| 200 | 6,975 | |||
| 12.05.2025 | 20:21:59,672 | 8 | 7,06 | |
| 8 | 7,06 | |||
| 8 | 7,06 | |||
| 12.05.2025 | 20:14:33,417 | 266 | 6,97 | |
| 266 | 6,97 | |||
| 66 | 6,97 | |||
| 100 | 6,97 | |||
| 100 | 6,97 | |||
| 12.05.2025 | 20:14:00,250 | 1 000 | 7,06 | |
| 1 000 | 7,06 | |||
| 200 | 7,06 | |||
| 200 | 7,06 | |||
| 500 | 7,06 | |||
| 100 | 7,06 | |||
| 12.05.2025 | 20:12:07,889 | 100 | 7,01 | |
| 100 | 7,01 | |||
| 100 | 7,01 | |||
| 12.05.2025 | 20:11:41,827 | 100 | 6,99 | |
| 2 | 6,99 | |||
| 98 | 6,99 | |||
| 100 | 6,99 | |||
| 12.05.2025 | 20:11:18,238 | 100 | 6,99 | |
| 100 | 6,99 | |||
| 100 | 6,99 | |||
| 12.05.2025 | 20:10:15,047 | 9 | 6,99 | |
| 9 | 6,99 | |||
| 9 | 6,99 | |||
| 12.05.2025 | 20:08:52,853 | 200 | 6,975 | |
| 200 | 6,975 | |||
| 200 | 6,975 | |||
| 12.05.2025 | 20:07:24,500 | 200 | 6,99 | |
| 200 | 6,99 | |||
| 200 | 6,99 | |||
| 12.05.2025 | 20:06:08,392 | 29 | 6,99 | |
| 29 | 6,99 | |||
| 29 | 6,99 | |||
| 12.05.2025 | 20:06:03,160 | 100 | 6,99 | |
| 100 | 6,99 | |||
| 100 | 6,99 | |||
| 12.05.2025 | 20:04:53,750 | 60 | 6,99 | |
| 60 | 6,99 | |||
| 60 | 6,99 | |||
| 12.05.2025 | 19:53:28,785 | 20 | 6,985 | |
| 20 | 6,985 | |||
| 20 | 6,985 | |||
| 12.05.2025 | 19:53:19,226 | 3 | 6,985 | |
| 3 | 6,985 | |||
| 3 | 6,985 | |||
| 12.05.2025 | 19:53:04,769 | 150 | 7,06 | |
| 150 | 7,06 | |||
| 150 | 7,06 | |||
| 12.05.2025 | 19:52:46,012 | 22 | 7,06 | |
| 22 | 7,06 | |||
| 22 | 7,06 | |||
| 12.05.2025 | 19:52:33,414 | 356 | 7,06 | |
| 200 | 7,06 | |||
| 156 | 7,06 | |||
| 356 | 7,06 | |||
| 12.05.2025 | 19:52:21,044 | 500 | 6,97 | |
| 300 | 6,97 | |||
| 500 | 6,97 | |||
| 200 | 6,97 | |||
| 12.05.2025 | 19:50:20,656 | 200 | 7,02 | |
| 200 | 7,02 | |||
| 200 | 7,02 | |||
| 12.05.2025 | 19:50:12,802 | 13 | 7,06 | |
| 13 | 7,06 | |||
| 13 | 7,06 | |||
| 12.05.2025 | 19:49:17,537 | 100 | 7,06 | |
| 100 | 7,06 | |||
| 100 | 7,06 | |||
| 12.05.2025 | 19:48:21,302 | 13 | 6,97 | |
| 13 | 6,97 | |||
| 13 | 6,97 | |||
| 12.05.2025 | 19:47:16,786 | 300 | 6,97 | |
| 300 | 6,97 | |||
| 300 | 6,97 | |||
| 12.05.2025 | 19:47:16,641 | 500 | 6,97 | |
| 500 | 6,97 | |||
| 500 | 6,97 | |||
| 12.05.2025 | 19:47:16,480 | 500 | 6,97 | |
| 500 | 6,97 | |||
| 500 | 6,97 | |||
| 12.05.2025 | 19:47:14,878 | 700 | 6,97 | |
| 500 | 6,97 | |||
| 700 | 6,97 | |||
| 200 | 6,97 | |||
| 12.05.2025 | 19:47:13,137 | 500 | 6,99 | |
| 500 | 6,99 | |||
| 500 | 6,99 | |||
| 12.05.2025 | 19:47:11,214 | 500 | 7,01 | |
| 500 | 7,01 | |||
| 500 | 7,01 | |||
| 12.05.2025 | 19:46:30,003 | 500 | 7,03 | |
| 500 | 7,03 | |||
| 500 | 7,03 | |||
| 12.05.2025 | 19:44:58,859 | 400 | 7,095 | |
| 400 | 7,095 | |||
| 400 | 7,095 | |||
| 12.05.2025 | 19:44:46,154 | 1 100 | 7,09 | |
| 500 | 7,09 | |||
| 600 | 7,09 | |||
| 600 | 7,09 | |||
| 500 | 7,09 | |||
| 12.05.2025 | 19:44:21,877 | 500 | 7,025 | |
| 500 | 7,025 | |||
| 500 | 7,025 | |||
| 12.05.2025 | 19:43:14,529 | 15 | 7,025 | |
| 15 | 7,025 | |||
| 15 | 7,025 | |||
| 12.05.2025 | 19:41:44,922 | 100 | 7,025 | |
| 100 | 7,025 | |||
| 100 | 7,025 | |||
| 12.05.2025 | 19:40:38,863 | 1 | 7,025 | |
| 1 | 7,025 | |||
| 1 | 7,025 | |||
| 12.05.2025 | 19:40:05,994 | 273 | 6,965 | |
| 273 | 6,965 | |||
| 273 | 6,965 | |||
| 12.05.2025 | 19:40:03,029 | 1 | 7,025 | |
| 1 | 7,025 | |||
| 1 | 7,025 | |||
| 12.05.2025 | 19:39:30,573 | 300 | 7,025 | |
| 300 | 7,025 | |||
| 300 | 7,025 | |||
| 12.05.2025 | 19:39:20,673 | 10 | 6,965 | |
| 10 | 6,965 | |||
| 10 | 6,965 | |||
| 12.05.2025 | 19:38:09,523 | 36 | 7,025 | |
| 36 | 7,025 | |||
| 36 | 7,025 | |||
| 12.05.2025 | 19:36:56,629 | 1 400 | 7,03 | |
| 1 000 | 7,03 | |||
| 1 400 | 7,03 | |||
| 400 | 7,03 | |||
| 12.05.2025 | 19:36:29,051 | 600 | 7,02 | |
| 100 | 7,02 | |||
| 500 | 7,02 | |||
| 600 | 7,02 | |||
| 12.05.2025 | 19:36:22,998 | 1 | 7,02 | |
| 1 | 7,02 | |||
| 1 | 7,02 | |||
| 12.05.2025 | 19:34:58,643 | 1 397 | 6,985 | |
| 1 297 | 6,985 | |||
| 100 | 6,985 | |||
| 93 | 6,985 | |||
| 1 304 | 6,985 | |||
| 12.05.2025 | 19:34:30,353 | 907 | 6,99 | |
| 340 | 6,99 | |||
| 500 | 6,99 | |||
| 907 | 6,99 | |||
| 67 | 6,99 | |||
| 12.05.2025 | 19:34:00,488 | 100 | 6,99 | |
| 100 | 6,99 | |||
| 100 | 6,99 | |||
| 12.05.2025 | 19:31:25,473 | 224 | 6,99 | |
| 224 | 6,99 | |||
| 224 | 6,99 | |||
| 12.05.2025 | 19:31:25,461 | 785 | 7,00 | |
| 25 | 7,00 | |||
| 760 | 7,00 | |||
| 785 | 7,00 | |||
| 12.05.2025 | 19:30:12,914 | 500 | 7,015 | |
| 500 | 7,015 | |||
| 500 | 7,015 | |||
| 12.05.2025 | 19:30:12,735 | 500 | 7,015 | |
| 500 | 7,015 | |||
| 500 | 7,015 | |||
| 12.05.2025 | 19:30:12,579 | 500 | 7,015 | |
| 500 | 7,015 | |||
| 500 | 7,015 | |||
| 12.05.2025 | 19:30:00,125 | 500 | 7,015 | |
| 500 | 7,015 | |||
| 500 | 7,015 | |||
| 12.05.2025 | 19:28:04,144 | 3 | 6,985 | |
| 3 | 6,985 | |||
| 3 | 6,985 | |||
| 12.05.2025 | 19:27:51,164 | 21 | 7,015 | |
| 21 | 7,015 | |||
| 21 | 7,015 | |||
| 12.05.2025 | 19:26:09,142 | 500 | 7,01 | |
| 500 | 7,01 | |||
| 500 | 7,01 | |||
| 12.05.2025 | 19:23:51,679 | 1 500 | 7,015 | |
| 1 500 | 7,015 | |||
| 500 | 7,015 | |||
| 1 000 | 7,015 | |||
| 12.05.2025 | 19:23:34,748 | 20 | 7,015 | |
| 20 | 7,015 | |||
| 20 | 7,015 | |||
| 12.05.2025 | 19:22:42,368 | 200 | 7,015 | |
| 200 | 7,015 | |||
| 200 | 7,015 | |||
| 12.05.2025 | 19:21:20,957 | 10 000 | 6,99 | |
| 2 000 | 6,99 | |||
| 8 000 | 6,99 | |||
| 10 000 | 6,99 | |||
| 12.05.2025 | 19:21:02,354 | 700 | 6,985 | |
| 200 | 6,985 | |||
| 700 | 6,985 | |||
| 500 | 6,985 | |||
| 12.05.2025 | 19:19:12,247 | 580 | 6,945 | |
| 80 | 6,945 | |||
| 500 | 6,945 | |||
| 580 | 6,945 | |||
| 12.05.2025 | 19:18:32,114 | 75 | 6,985 | |
| 75 | 6,985 | |||
| 75 | 6,985 | |||
| 12.05.2025 | 19:13:30,797 | 7 | 6,985 | |
| 7 | 6,985 | |||
| 7 | 6,985 | |||
| 12.05.2025 | 19:12:44,772 | 400 | 6,95 | |
| 200 | 6,95 | |||
| 200 | 6,95 | |||
| 400 | 6,95 | |||
| 12.05.2025 | 19:11:21,475 | 60 | 6,985 | |
| 60 | 6,985 | |||
| 60 | 6,985 | |||
| 12.05.2025 | 19:07:58,790 | 300 | 6,985 | |
| 300 | 6,985 | |||
| 300 | 6,985 | |||
| 12.05.2025 | 19:07:41,821 | 20 | 6,985 | |
| 20 | 6,985 | |||
| 20 | 6,985 | |||
| 12.05.2025 | 19:07:25,929 | 15 | 6,985 | |
| 15 | 6,985 | |||
| 15 | 6,985 | |||
| 12.05.2025 | 19:07:08,564 | 10 | 6,985 | |
| 10 | 6,985 | |||
| 10 | 6,985 | |||
| 12.05.2025 | 19:06:45,455 | 285 | 6,985 | |
| 285 | 6,985 | |||
| 285 | 6,985 | |||
| 12.05.2025 | 19:04:00,711 | 140 | 6,985 | |
| 140 | 6,985 | |||
| 140 | 6,985 | |||
| 12.05.2025 | 19:02:58,856 | 1 | 6,985 | |
| 1 | 6,985 | |||
| 1 | 6,985 | |||
| 12.05.2025 | 19:02:20,223 | 15 | 6,985 | |
| 15 | 6,985 | |||
| 15 | 6,985 | |||
| 12.05.2025 | 19:02:10,970 | 1 | 6,985 | |
| 1 | 6,985 | |||
| 1 | 6,985 | |||
| 12.05.2025 | 19:01:04,345 | 3 | 6,985 | |
| 3 | 6,985 | |||
| 3 | 6,985 | |||
| 12.05.2025 | 19:01:02,949 | 3 | 6,96 | |
| 3 | 6,96 | |||
| 3 | 6,96 | |||
| 12.05.2025 | 19:00:54,681 | 99 | 6,985 | |
| 99 | 6,985 | |||
| 99 | 6,985 | |||
| 12.05.2025 | 19:00:45,683 | 310 | 6,985 | |
| 310 | 6,985 | |||
| 310 | 6,985 | |||
| 12.05.2025 | 19:00:25,323 | 690 | 6,985 | |
| 690 | 6,985 | |||
| 190 | 6,985 | |||
| 500 | 6,985 | |||
| 12.05.2025 | 18:57:24,577 | 10 | 6,985 | |
| 10 | 6,985 | |||
| 10 | 6,985 | |||
| 12.05.2025 | 18:56:53,458 | 320 | 6,985 | |
| 320 | 6,985 | |||
| 320 | 6,985 | |||
| 12.05.2025 | 18:56:50,207 | 500 | 6,985 | |
| 500 | 6,985 | |||
| 500 | 6,985 | |||
| 12.05.2025 | 18:56:50,130 | 680 | 6,985 | |
| 100 | 6,985 | |||
| 500 | 6,985 | |||
| 80 | 6,985 | |||
| 680 | 6,985 | |||
| 12.05.2025 | 18:56:37,577 | 120 | 6,92 | |
| 120 | 6,92 | |||
| 120 | 6,92 | |||
| 12.05.2025 | 18:56:03,347 | 4 910 | 6,92 | |
| 80 | 6,92 | |||
| 500 | 6,92 | |||
| 36 | 6,92 | |||
| 4 067 | 6,92 | |||
| 227 | 6,92 | |||
| 4 910 | 6,92 | |||
| 12.05.2025 | 18:56:03,290 | 1 190 | 6,955 | |
| 190 | 6,955 | |||
| 500 | 6,955 | |||
| 1 190 | 6,955 | |||
| 500 | 6,955 | |||
| 12.05.2025 | 18:55:46,960 | 20 | 6,985 | |
| 20 | 6,985 | |||
| 20 | 6,985 | |||
| 12.05.2025 | 18:55:31,734 | 35 | 6,985 | |
| 35 | 6,985 | |||
| 35 | 6,985 | |||
| 12.05.2025 | 18:53:42,075 | 130 | 6,95 | |
| 130 | 6,95 | |||
| 130 | 6,95 | |||
| 12.05.2025 | 18:52:56,744 | 300 | 6,985 | |
| 300 | 6,985 | |||
| 300 | 6,985 | |||
| 12.05.2025 | 18:52:45,298 | 700 | 6,985 | |
| 700 | 6,985 | |||
| 500 | 6,985 | |||
| 200 | 6,985 | |||
| 12.05.2025 | 18:52:27,968 | 14 | 6,985 | |
| 14 | 6,985 | |||
| 14 | 6,985 | |||
| 12.05.2025 | 18:51:40,652 | 180 | 6,985 | |
| 180 | 6,985 | |||
| 180 | 6,985 | |||
| 12.05.2025 | 18:50:36,639 | 100 | 6,985 | |
| 100 | 6,985 | |||
| 100 | 6,985 | |||
| 12.05.2025 | 18:50:07,907 | 8 | 6,985 | |
| 8 | 6,985 | |||
| 8 | 6,985 | |||
| 12.05.2025 | 18:49:02,234 | 336 | 6,955 | |
| 336 | 6,955 | |||
| 336 | 6,955 | |||
| 12.05.2025 | 18:49:01,978 | 500 | 6,955 | |
| 500 | 6,955 | |||
| 500 | 6,955 | |||
| 12.05.2025 | 18:48:58,566 | 700 | 6,955 | |
| 200 | 6,955 | |||
| 700 | 6,955 | |||
| 500 | 6,955 | |||
| 12.05.2025 | 18:43:14,269 | 200 | 6,985 | |
| 200 | 6,985 | |||
| 200 | 6,985 | |||
| 12.05.2025 | 18:42:38,362 | 2 000 | 6,95 | |
| 1 800 | 6,95 | |||
| 200 | 6,95 | |||
| 2 000 | 6,95 | |||
| 12.05.2025 | 18:42:15,820 | 100 | 6,95 | |
| 100 | 6,95 | |||
| 100 | 6,95 | |||
| 12.05.2025 | 18:42:07,943 | 357 | 6,985 | |
| 357 | 6,985 | |||
| 357 | 6,985 | |||
| 12.05.2025 | 18:41:03,983 | 500 | 6,985 | |
| 500 | 6,985 | |||
| 500 | 6,985 | |||
| 12.05.2025 | 18:41:03,791 | 500 | 6,985 | |
| 500 | 6,985 | |||
| 500 | 6,985 | |||
| 12.05.2025 | 18:41:03,634 | 500 | 6,985 | |
| 500 | 6,985 | |||
| 500 | 6,985 | |||
| 12.05.2025 | 18:40:46,378 | 500 | 6,985 | |
| 500 | 6,985 | |||
| 500 | 6,985 | |||
| 12.05.2025 | 18:40:30,259 | 500 | 6,985 | |
| 500 | 6,985 | |||
| 500 | 6,985 | |||
| 12.05.2025 | 18:40:05,395 | 100 | 6,95 | |
| 100 | 6,95 | |||
| 100 | 6,95 | |||
| 12.05.2025 | 18:39:54,946 | 362 | 6,985 | |
| 362 | 6,985 | |||
| 362 | 6,985 | |||
| 12.05.2025 | 18:39:32,968 | 300 | 6,985 | |
| 300 | 6,985 | |||
| 300 | 6,985 | |||
| 12.05.2025 | 18:39:20,060 | 300 | 6,985 | |
| 300 | 6,985 | |||
| 300 | 6,985 | |||
| 12.05.2025 | 18:39:06,437 | 500 | 6,985 | |
| 500 | 6,985 | |||
| 500 | 6,985 | |||
| 12.05.2025 | 18:38:40,893 | 1 | 6,985 | |
| 1 | 6,985 | |||
| 1 | 6,985 | |||
| 12.05.2025 | 18:37:58,940 | 1 | 6,985 | |
| 1 | 6,985 | |||
| 1 | 6,985 | |||
| 12.05.2025 | 18:37:58,733 | 500 | 6,985 | |
| 500 | 6,985 | |||
| 1 | 6,985 | |||
| 499 | 6,985 | |||
| 12.05.2025 | 18:37:53,154 | 500 | 6,985 | |
| 500 | 6,985 | |||
| 500 | 6,985 | |||
| 12.05.2025 | 18:37:13,710 | 10 | 6,985 | |
| 10 | 6,985 | |||
| 10 | 6,985 | |||
| 12.05.2025 | 18:36:20,227 | 3 | 6,95 | |
| 3 | 6,95 | |||
| 3 | 6,95 | |||
| 12.05.2025 | 18:35:21,254 | 97 | 6,955 | |
| 97 | 6,955 | |||
| 97 | 6,955 | |||
| 12.05.2025 | 18:34:22,233 | 1 632 | 6,975 | |
| 1 632 | 6,975 | |||
| 1 632 | 6,975 | |||
| 12.05.2025 | 18:31:29,354 | 390 | 6,955 | |
| 10 | 6,955 | |||
| 380 | 6,955 | |||
| 390 | 6,955 | |||
| 12.05.2025 | 18:27:36,512 | 1 000 | 6,975 | |
| 80 | 6,975 | |||
| 1 000 | 6,975 | |||
| 920 | 6,975 | |||
| 12.05.2025 | 18:24:13,445 | 230 | 6,915 | |
| 150 | 6,915 | |||
| 80 | 6,915 | |||
| 230 | 6,915 | |||
| 12.05.2025 | 18:24:06,233 | 100 | 6,97 | |
| 100 | 6,97 | |||
| 100 | 6,97 | |||
| 12.05.2025 | 18:23:14,910 | 6 | 6,97 | |
| 6 | 6,97 | |||
| 6 | 6,97 | |||
| 12.05.2025 | 18:23:11,842 | 80 | 6,965 | |
| 80 | 6,965 | |||
| 80 | 6,965 | |||
| 12.05.2025 | 18:23:11,664 | 500 | 6,965 | |
| 500 | 6,965 | |||
| 500 | 6,965 | |||
| 12.05.2025 | 18:23:11,508 | 500 | 6,965 | |
| 500 | 6,965 | |||
| 500 | 6,965 | |||
| 12.05.2025 | 18:23:09,921 | 500 | 6,965 | |
| 80 | 6,965 | |||
| 420 | 6,965 | |||
| 500 | 6,965 | |||
| 12.05.2025 | 18:22:07,846 | 500 | 6,975 | |
| 500 | 6,975 | |||
| 500 | 6,975 | |||
| 12.05.2025 | 18:21:41,401 | 612 | 6,95 | |
| 612 | 6,95 | |||
| 612 | 6,95 | |||
| 12.05.2025 | 18:21:28,166 | 500 | 6,985 | |
| 500 | 6,985 | |||
| 500 | 6,985 | |||
| 12.05.2025 | 18:19:31,201 | 40 | 6,985 | |
| 40 | 6,985 | |||
| 40 | 6,985 | |||
| 12.05.2025 | 18:15:30,819 | 50 | 6,975 | |
| 50 | 6,975 | |||
| 50 | 6,975 | |||
| 12.05.2025 | 18:14:56,862 | 500 | 6,985 | |
| 500 | 6,985 | |||
| 500 | 6,985 | |||
| 12.05.2025 | 18:14:55,859 | 500 | 6,985 | |
| 500 | 6,985 | |||
| 500 | 6,985 | |||
| 12.05.2025 | 18:14:10,187 | 80 | 6,955 | |
| 80 | 6,955 | |||
| 80 | 6,955 | |||
| 12.05.2025 | 18:13:40,129 | 1 888 | 6,95 | |
| 1 888 | 6,95 | |||
| 1 888 | 6,95 | |||
| 12.05.2025 | 18:13:40,108 | 500 | 6,945 | |
| 500 | 6,945 | |||
| 500 | 6,945 | |||
| 12.05.2025 | 18:12:53,544 | 135 | 6,905 | |
| 80 | 6,905 | |||
| 55 | 6,905 | |||
| 135 | 6,905 | |||
| 12.05.2025 | 18:11:47,632 | 200 | 6,905 | |
| 95 | 6,905 | |||
| 200 | 6,905 | |||
| 105 | 6,905 | |||
| 12.05.2025 | 18:11:13,721 | 100 | 6,945 | |
| 100 | 6,945 | |||
| 40 | 6,945 | |||
| 60 | 6,945 | |||
| 12.05.2025 | 18:06:48,681 | 430 | 6,915 | |
| 167 | 6,915 | |||
| 263 | 6,915 | |||
| 430 | 6,915 | |||
| 12.05.2025 | 18:06:41,415 | 1 833 | 6,925 | |
| 521 | 6,925 | |||
| 1 833 | 6,925 | |||
| 1 212 | 6,925 | |||
| 100 | 6,925 | |||
| 12.05.2025 | 18:06:00,356 | 200 | 6,925 | |
| 200 | 6,925 | |||
| 200 | 6,925 | |||
| 12.05.2025 | 18:05:10,307 | 230 | 6,925 | |
| 230 | 6,925 | |||
| 230 | 6,925 | |||
| 12.05.2025 | 18:04:49,529 | 433 | 6,925 | |
| 433 | 6,925 | |||
| 433 | 6,925 | |||
| 12.05.2025 | 18:04:31,294 | 30 | 6,925 | |
| 30 | 6,925 | |||
| 30 | 6,925 | |||
| 12.05.2025 | 18:04:02,233 | 3 | 6,915 | |
| 3 | 6,915 | |||
| 3 | 6,915 | |||
| 12.05.2025 | 18:03:44,940 | 15 | 6,925 | |
| 15 | 6,925 | |||
| 15 | 6,925 | |||
| 12.05.2025 | 18:03:06,997 | 300 | 6,925 | |
| 300 | 6,925 | |||
| 300 | 6,925 | |||
| 12.05.2025 | 18:02:26,937 | 426 | 6,92 | |
| 426 | 6,92 | |||
| 426 | 6,92 | |||
| 12.05.2025 | 18:02:21,169 | 850 | 6,915 | |
| 279 | 6,915 | |||
| 571 | 6,915 | |||
| 850 | 6,915 | |||
| 12.05.2025 | 18:01:54,703 | 80 | 6,925 | |
| 80 | 6,925 | |||
| 80 | 6,925 | |||
| 12.05.2025 | 18:01:46,128 | 340 | 6,92 | |
| 340 | 6,92 | |||
| 340 | 6,92 | |||
| 12.05.2025 | 17:59:42,793 | 150 | 6,92 | |
| 150 | 6,92 | |||
| 150 | 6,92 | |||
| 12.05.2025 | 17:57:40,681 | 450 | 6,915 | |
| 100 | 6,915 | |||
| 450 | 6,915 | |||
| 350 | 6,915 | |||
| 12.05.2025 | 17:57:38,858 | 200 | 6,915 | |
| 200 | 6,915 | |||
| 200 | 6,915 | |||
| 12.05.2025 | 17:57:32,269 | 200 | 6,915 | |
| 200 | 6,915 | |||
| 200 | 6,915 | |||
| 12.05.2025 | 17:56:58,739 | 500 | 6,915 | |
| 500 | 6,915 | |||
| 500 | 6,915 | |||
| 12.05.2025 | 17:56:40,751 | 1 259 | 6,92 | |
| 300 | 6,92 | |||
| 309 | 6,92 | |||
| 500 | 6,92 | |||
| 759 | 6,92 | |||
| 570 | 6,92 | |||
| 80 | 6,92 | |||
| 12.05.2025 | 17:56:18,961 | 500 | 6,925 | |
| 500 | 6,925 | |||
| 500 | 6,925 | |||
| 12.05.2025 | 17:55:10,694 | 500 | 6,955 | |
| 500 | 6,955 | |||
| 500 | 6,955 | |||
| 12.05.2025 | 17:55:08,925 | 250 | 6,955 | |
| 250 | 6,955 | |||
| 250 | 6,955 | |||
| 12.05.2025 | 17:55:00,410 | 930 | 6,925 | |
| 930 | 6,925 | |||
| 930 | 6,925 | |||
| 12.05.2025 | 17:55:00,039 | 570 | 6,925 | |
| 570 | 6,925 | |||
| 570 | 6,925 | |||
| 12.05.2025 | 17:54:55,068 | 3 165 | 6,90 | |
| 3 164 | 6,90 | |||
| 1 | 6,90 | |||
| 134 | 6,90 | |||
| 600 | 6,90 | |||
| 605 | 6,90 | |||
| 1 500 | 6,90 | |||
| 326 | 6,90 | |||
| 12.05.2025 | 17:54:49,794 | 13 839 | 6,90 | |
| 150 | 6,90 | |||
| 144 | 6,90 | |||
| 100 | 6,90 | |||
| 5 | 6,90 | |||
| 569 | 6,90 | |||
| 2 000 | 6,90 | |||
| 1 000 | 6,90 | |||
| 500 | 6,90 | |||
| 6 271 | 6,90 | |||
| 13 839 | 6,90 | |||
| 100 | 6,90 | |||
| 2 000 | 6,90 | |||
| 1 000 | 6,90 | |||
| 12.05.2025 | 17:54:45,799 | 1 230 | 6,92 | |
| 1 230 | 6,92 | |||
| 730 | 6,92 | |||
| 500 | 6,92 | |||
| 12.05.2025 | 17:54:45,793 | 1 600 | 6,945 | |
| 500 | 6,945 | |||
| 500 | 6,945 | |||
| 600 | 6,945 | |||
| 1 600 | 6,945 | |||
| 12.05.2025 | 17:54:45,788 | 2 000 | 6,965 | |
| 2 000 | 6,965 | |||
| 2 000 | 6,965 | |||
| 12.05.2025 | 17:54:45,773 | 1 000 | 6,97 | |
| 1 000 | 6,97 | |||
| 1 000 | 6,97 | |||
| 12.05.2025 | 17:54:24,370 | 500 | 6,975 | |
| 500 | 6,975 | |||
| 500 | 6,975 | |||
| 12.05.2025 | 17:54:24,283 | 1 330 | 6,975 | |
| 300 | 6,975 | |||
| 250 | 6,975 | |||
| 80 | 6,975 | |||
| 200 | 6,975 | |||
| 500 | 6,975 | |||
| 1 330 | 6,975 | |||
| 12.05.2025 | 17:53:48,119 | 500 | 7,01 | |
| 340 | 7,01 | |||
| 160 | 7,01 | |||
| 500 | 7,01 | |||
| 12.05.2025 | 17:51:58,716 | 6 | 7,005 | |
| 6 | 7,005 | |||
| 6 | 7,005 | |||
| 12.05.2025 | 17:50:36,895 | 100 | 6,975 | |
| 100 | 6,975 | |||
| 100 | 6,975 | |||
| 12.05.2025 | 17:49:05,862 | 200 | 7,015 | |
| 200 | 7,015 | |||
| 100 | 7,015 | |||
| 100 | 7,015 | |||
| 12.05.2025 | 17:48:40,084 | 920 | 7,01 | |
| 920 | 7,01 | |||
| 920 | 7,01 | |||
| 12.05.2025 | 17:48:31,602 | 80 | 7,01 | |
| 80 | 7,01 | |||
| 80 | 7,01 | |||
| 12.05.2025 | 17:46:47,943 | 1 | 7,015 | |
| 1 | 7,015 | |||
| 1 | 7,015 | |||
| 12.05.2025 | 17:46:47,037 | 285 | 7,015 | |
| 285 | 7,015 | |||
| 285 | 7,015 | |||
| 12.05.2025 | 17:45:46,980 | 343 | 6,975 | |
| 243 | 6,975 | |||
| 343 | 6,975 | |||
| 100 | 6,975 | |||
| 12.05.2025 | 17:45:46,970 | 657 | 6,995 | |
| 577 | 6,995 | |||
| 80 | 6,995 | |||
| 657 | 6,995 | |||
| 12.05.2025 | 17:44:47,874 | 353 | 7,00 | |
| 353 | 7,00 | |||
| 353 | 7,00 | |||
| 12.05.2025 | 17:44:45,364 | 500 | 7,00 | |
| 500 | 7,00 | |||
| 500 | 7,00 | |||
| 12.05.2025 | 17:44:41,843 | 400 | 7,00 | |
| 100 | 7,00 | |||
| 200 | 7,00 | |||
| 400 | 7,00 | |||
| 100 | 7,00 | |||
| 12.05.2025 | 17:43:40,214 | 2 500 | 7,00 | |
| 2 500 | 7,00 | |||
| 612 | 7,00 | |||
| 1 888 | 7,00 | |||
| 12.05.2025 | 17:43:07,402 | 500 | 7,00 | |
| 500 | 7,00 | |||
| 500 | 7,00 | |||
| 12.05.2025 | 17:42:19,110 | 300 | 7,00 | |
| 300 | 7,00 | |||
| 300 | 7,00 | |||
| 12.05.2025 | 17:42:09,645 | 1 | 7,02 | |
| 1 | 7,02 | |||
| 1 | 7,02 | |||
| 12.05.2025 | 17:42:08,839 | 74 | 7,02 | |
| 74 | 7,02 | |||
| 74 | 7,02 | |||
| 12.05.2025 | 17:41:59,160 | 500 | 7,02 | |
| 200 | 7,02 | |||
| 500 | 7,02 | |||
| 300 | 7,02 | |||
| 12.05.2025 | 17:40:16,786 | 70 | 7,025 | |
| 70 | 7,025 | |||
| 70 | 7,025 | |||
| 12.05.2025 | 17:39:37,443 | 150 | 7,025 | |
| 150 | 7,025 | |||
| 150 | 7,025 | |||
| 12.05.2025 | 17:39:33,045 | 100 | 7,025 | |
| 100 | 7,025 | |||
| 100 | 7,025 | |||
| 12.05.2025 | 17:39:24,657 | 400 | 6,995 | |
| 200 | 6,995 | |||
| 200 | 6,995 | |||
| 400 | 6,995 | |||
| 12.05.2025 | 17:38:48,208 | 400 | 6,995 | |
| 250 | 6,995 | |||
| 400 | 6,995 | |||
| 150 | 6,995 | |||
| 12.05.2025 | 17:38:33,326 | 5 | 7,025 | |
| 5 | 7,025 | |||
| 5 | 7,025 | |||
| 12.05.2025 | 17:38:01,562 | 2 | 6,995 | |
| 2 | 6,995 | |||
| 2 | 6,995 | |||
| 12.05.2025 | 17:37:09,114 | 150 | 6,995 | |
| 40 | 6,995 | |||
| 150 | 6,995 | |||
| 100 | 6,995 | |||
| 10 | 6,995 | |||
| 12.05.2025 | 17:36:54,659 | 100 | 7,03 | |
| 100 | 7,03 | |||
| 100 | 7,03 | |||
| 12.05.2025 | 17:36:54,615 | 420 | 7,03 | |
| 420 | 7,03 | |||
| 420 | 7,03 | |||
| 12.05.2025 | 17:36:54,508 | 500 | 7,03 | |
| 500 | 7,03 | |||
| 500 | 7,03 | |||
| 12.05.2025 | 17:36:26,242 | 500 | 7,03 | |
| 500 | 7,03 | |||
| 500 | 7,03 | |||
| 12.05.2025 | 17:35:06,341 | 70 | 7,035 | |
| 70 | 7,035 | |||
| 70 | 7,035 | |||
| 12.05.2025 | 17:29:58,802 | 550 | 7,015 | |
| 550 | 7,015 | |||
| 550 | 7,015 | |||
| 12.05.2025 | 17:29:52,464 | 300 | 7,02 | |
| 300 | 7,02 | |||
| 300 | 7,02 | |||
| 12.05.2025 | 17:28:19,523 | 500 | 7,025 | |
| 500 | 7,025 | |||
| 500 | 7,025 | |||
| 12.05.2025 | 17:28:04,647 | 500 | 7,02 | |
| 500 | 7,02 | |||
| 500 | 7,02 | |||
| 12.05.2025 | 17:27:27,337 | 100 | 7,025 | |
| 100 | 7,025 | |||
| 100 | 7,025 | |||
| 12.05.2025 | 17:27:24,725 | 150 | 7,025 | |
| 150 | 7,025 | |||
| 150 | 7,025 | |||
| 12.05.2025 | 17:25:31,109 | 100 | 7,025 | |
| 100 | 7,025 | |||
| 100 | 7,025 | |||
| 12.05.2025 | 17:25:18,840 | 550 | 7,02 | |
| 550 | 7,02 | |||
| 550 | 7,02 | |||
| 12.05.2025 | 17:25:04,697 | 500 | 7,02 | |
| 500 | 7,02 | |||
| 500 | 7,02 | |||
| 12.05.2025 | 17:24:40,999 | 285 | 7,02 | |
| 285 | 7,02 | |||
| 285 | 7,02 | |||
| 12.05.2025 | 17:23:16,704 | 760 | 7,02 | |
| 760 | 7,02 | |||
| 760 | 7,02 | |||
| 12.05.2025 | 17:22:04,649 | 900 | 7,02 | |
| 900 | 7,02 | |||
| 900 | 7,02 | |||
| 12.05.2025 | 17:21:49,027 | 326 | 7,025 | |
| 326 | 7,025 | |||
| 326 | 7,025 | |||
| 12.05.2025 | 17:21:10,866 | 10 | 7,025 | |
| 10 | 7,025 | |||
| 10 | 7,025 | |||
| 12.05.2025 | 17:21:00,892 | 200 | 7,025 | |
| 200 | 7,025 | |||
| 200 | 7,025 | |||
| 12.05.2025 | 17:20:26,582 | 200 | 7,025 | |
| 200 | 7,025 | |||
| 200 | 7,025 | |||
| 12.05.2025 | 17:20:15,725 | 25 | 7,03 | |
| 25 | 7,03 | |||
| 25 | 7,03 | |||
| 12.05.2025 | 17:19:06,492 | 10 | 7,03 | |
| 10 | 7,03 | |||
| 10 | 7,03 | |||
| 12.05.2025 | 17:19:00,678 | 500 | 7,025 | |
| 500 | 7,025 | |||
| 500 | 7,025 | |||
| 12.05.2025 | 17:18:28,151 | 50 | 7,03 | |
| 50 | 7,03 | |||
| 50 | 7,03 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00
Letzte Aktualisierung:
12.05.2025 @ 22:00:00