Commerzbank AG
- Informations
- Dernièr
- Négocier des titres
554
426
29,12
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 23/07/2025 | 11:41:49,735 | 16 | 29,12 | |
| 16 | 29,12 | |||
| 16 | 29,12 | |||
| 23/07/2025 | 11:40:15,070 | 9 000 | 29,12 | |
| 9 000 | 29,12 | |||
| 9 000 | 29,12 | |||
| 23/07/2025 | 11:39:56,359 | 1 000 | 29,18 | |
| 1 000 | 29,18 | |||
| 1 000 | 29,18 | |||
| 23/07/2025 | 11:39:40,091 | 1 | 29,19 | |
| 1 | 29,19 | |||
| 1 | 29,19 | |||
| 23/07/2025 | 11:38:56,226 | 5 | 29,16 | |
| 5 | 29,16 | |||
| 5 | 29,16 | |||
| 23/07/2025 | 11:35:45,060 | 1 000 | 29,13 | |
| 1 000 | 29,13 | |||
| 1 000 | 29,13 | |||
| 23/07/2025 | 11:33:30,881 | 100 | 29,19 | |
| 100 | 29,19 | |||
| 100 | 29,19 | |||
| 23/07/2025 | 11:31:55,786 | 2 | 29,18 | |
| 2 | 29,18 | |||
| 2 | 29,18 | |||
| 23/07/2025 | 11:31:27,053 | 4 | 29,18 | |
| 4 | 29,18 | |||
| 4 | 29,18 | |||
| 23/07/2025 | 11:31:18,045 | 400 | 29,19 | |
| 400 | 29,19 | |||
| 400 | 29,19 | |||
| 23/07/2025 | 11:30:18,934 | 1 000 | 29,20 | |
| 1 000 | 29,20 | |||
| 1 000 | 29,20 | |||
| 23/07/2025 | 11:29:51,044 | 140 | 29,20 | |
| 140 | 29,20 | |||
| 140 | 29,20 | |||
| 23/07/2025 | 11:28:36,151 | 1 041 | 29,18 | |
| 1 041 | 29,18 | |||
| 1 041 | 29,18 | |||
| 23/07/2025 | 11:28:23,417 | 300 | 29,18 | |
| 300 | 29,18 | |||
| 300 | 29,18 | |||
| 23/07/2025 | 11:27:55,012 | 50 | 29,22 | |
| 50 | 29,22 | |||
| 50 | 29,22 | |||
| 23/07/2025 | 11:27:53,769 | 86 | 29,22 | |
| 86 | 29,22 | |||
| 86 | 29,22 | |||
| 23/07/2025 | 11:27:02,364 | 600 | 29,22 | |
| 600 | 29,22 | |||
| 600 | 29,22 | |||
| 23/07/2025 | 11:26:06,568 | 100 | 29,18 | |
| 100 | 29,18 | |||
| 100 | 29,18 | |||
| 23/07/2025 | 11:24:27,840 | 100 | 29,18 | |
| 100 | 29,18 | |||
| 100 | 29,18 | |||
| 23/07/2025 | 11:24:07,841 | 500 | 29,16 | |
| 500 | 29,16 | |||
| 500 | 29,16 | |||
| 23/07/2025 | 11:23:34,056 | 1 000 | 29,16 | |
| 1 000 | 29,16 | |||
| 1 000 | 29,16 | |||
| 23/07/2025 | 11:23:29,271 | 4 914 | 29,15 | |
| 4 914 | 29,15 | |||
| 4 914 | 29,15 | |||
| 23/07/2025 | 11:23:19,306 | 5 000 | 29,14 | |
| 5 000 | 29,14 | |||
| 3 266 | 29,14 | |||
| 1 734 | 29,14 | |||
| 23/07/2025 | 11:23:10,106 | 1 000 | 29,14 | |
| 1 000 | 29,14 | |||
| 1 000 | 29,14 | |||
| 23/07/2025 | 11:22:21,644 | 200 | 29,11 | |
| 200 | 29,11 | |||
| 200 | 29,11 | |||
| 23/07/2025 | 11:21:56,807 | 225 | 29,12 | |
| 225 | 29,12 | |||
| 225 | 29,12 | |||
| 23/07/2025 | 11:20:45,954 | 50 | 29,13 | |
| 50 | 29,13 | |||
| 50 | 29,13 | |||
| 23/07/2025 | 11:20:15,289 | 200 | 29,13 | |
| 200 | 29,13 | |||
| 200 | 29,13 | |||
| 23/07/2025 | 11:20:09,735 | 50 | 29,13 | |
| 50 | 29,13 | |||
| 50 | 29,13 | |||
| 23/07/2025 | 11:18:22,336 | 600 | 29,12 | |
| 600 | 29,12 | |||
| 600 | 29,12 | |||
| 23/07/2025 | 11:17:35,331 | 5 | 29,11 | |
| 5 | 29,11 | |||
| 5 | 29,11 | |||
| 23/07/2025 | 11:17:02,135 | 1 000 | 29,12 | |
| 1 000 | 29,12 | |||
| 1 000 | 29,12 | |||
| 23/07/2025 | 11:16:28,330 | 1 000 | 29,15 | |
| 1 000 | 29,15 | |||
| 1 000 | 29,15 | |||
| 23/07/2025 | 11:16:22,146 | 12 | 29,13 | |
| 12 | 29,13 | |||
| 12 | 29,13 | |||
| 23/07/2025 | 11:16:10,794 | 50 | 29,14 | |
| 50 | 29,14 | |||
| 50 | 29,14 | |||
| 23/07/2025 | 11:15:52,525 | 5 | 29,12 | |
| 5 | 29,12 | |||
| 5 | 29,12 | |||
| 23/07/2025 | 11:13:16,538 | 800 | 29,10 | |
| 800 | 29,10 | |||
| 800 | 29,10 | |||
| 23/07/2025 | 11:12:20,682 | 86 | 29,15 | |
| 86 | 29,15 | |||
| 86 | 29,15 | |||
| 23/07/2025 | 11:12:09,699 | 1 000 | 29,15 | |
| 1 000 | 29,15 | |||
| 1 000 | 29,15 | |||
| 23/07/2025 | 11:12:03,678 | 600 | 29,12 | |
| 600 | 29,12 | |||
| 600 | 29,12 | |||
| 23/07/2025 | 11:11:39,799 | 100 | 29,10 | |
| 100 | 29,10 | |||
| 100 | 29,10 | |||
| 23/07/2025 | 11:11:20,093 | 100 | 29,08 | |
| 100 | 29,08 | |||
| 100 | 29,08 | |||
| 23/07/2025 | 11:10:55,334 | 38 | 29,08 | |
| 38 | 29,08 | |||
| 38 | 29,08 | |||
| 23/07/2025 | 11:10:11,540 | 300 | 29,05 | |
| 300 | 29,05 | |||
| 300 | 29,05 | |||
| 23/07/2025 | 11:09:49,169 | 59 | 29,06 | |
| 59 | 29,06 | |||
| 59 | 29,06 | |||
| 23/07/2025 | 11:09:48,368 | 100 | 29,06 | |
| 100 | 29,06 | |||
| 100 | 29,06 | |||
| 23/07/2025 | 11:09:04,061 | 150 | 29,06 | |
| 150 | 29,06 | |||
| 150 | 29,06 | |||
| 23/07/2025 | 11:08:44,848 | 40 | 29,07 | |
| 40 | 29,07 | |||
| 40 | 29,07 | |||
| 23/07/2025 | 11:08:37,617 | 100 | 29,06 | |
| 100 | 29,06 | |||
| 100 | 29,06 | |||
| 23/07/2025 | 11:08:36,814 | 100 | 29,06 | |
| 100 | 29,06 | |||
| 100 | 29,06 | |||
| 23/07/2025 | 11:08:36,011 | 100 | 29,06 | |
| 100 | 29,06 | |||
| 100 | 29,06 | |||
| 23/07/2025 | 11:08:35,208 | 100 | 29,06 | |
| 100 | 29,06 | |||
| 100 | 29,06 | |||
| 23/07/2025 | 11:08:34,404 | 100 | 29,06 | |
| 100 | 29,06 | |||
| 100 | 29,06 | |||
| 23/07/2025 | 11:07:56,368 | 1 000 | 29,07 | |
| 1 000 | 29,07 | |||
| 1 000 | 29,07 | |||
| 23/07/2025 | 11:07:18,655 | 50 | 29,09 | |
| 50 | 29,09 | |||
| 50 | 29,09 | |||
| 23/07/2025 | 11:06:44,918 | 5 000 | 29,02 | |
| 5 000 | 29,02 | |||
| 5 000 | 29,02 | |||
| 23/07/2025 | 11:06:31,645 | 1 000 | 29,07 | |
| 1 000 | 29,07 | |||
| 1 000 | 29,07 | |||
| 23/07/2025 | 11:06:31,015 | 1 000 | 29,07 | |
| 1 000 | 29,07 | |||
| 1 000 | 29,07 | |||
| 23/07/2025 | 11:06:30,337 | 1 000 | 29,07 | |
| 1 000 | 29,07 | |||
| 1 000 | 29,07 | |||
| 23/07/2025 | 11:06:29,175 | 1 000 | 29,07 | |
| 1 000 | 29,07 | |||
| 1 000 | 29,07 | |||
| 23/07/2025 | 11:05:52,809 | 1 000 | 29,07 | |
| 1 000 | 29,07 | |||
| 1 000 | 29,07 | |||
| 23/07/2025 | 11:05:42,240 | 100 | 29,06 | |
| 100 | 29,06 | |||
| 100 | 29,06 | |||
| 23/07/2025 | 11:05:17,044 | 100 | 29,05 | |
| 100 | 29,05 | |||
| 100 | 29,05 | |||
| 23/07/2025 | 11:04:58,387 | 35 | 29,03 | |
| 35 | 29,03 | |||
| 35 | 29,03 | |||
| 23/07/2025 | 11:04:54,294 | 50 | 29,04 | |
| 50 | 29,04 | |||
| 50 | 29,04 | |||
| 23/07/2025 | 11:04:41,412 | 1 000 | 29,03 | |
| 1 000 | 29,03 | |||
| 1 000 | 29,03 | |||
| 23/07/2025 | 11:04:31,879 | 100 | 29,03 | |
| 100 | 29,03 | |||
| 100 | 29,03 | |||
| 23/07/2025 | 11:04:31,077 | 100 | 29,03 | |
| 100 | 29,03 | |||
| 100 | 29,03 | |||
| 23/07/2025 | 11:02:47,636 | 1 000 | 29,02 | |
| 1 000 | 29,02 | |||
| 1 000 | 29,02 | |||
| 23/07/2025 | 11:02:37,243 | 83 | 29,02 | |
| 83 | 29,02 | |||
| 83 | 29,02 | |||
| 23/07/2025 | 11:02:36,440 | 100 | 29,02 | |
| 100 | 29,02 | |||
| 100 | 29,02 | |||
| 23/07/2025 | 11:02:13,959 | 100 | 29,02 | |
| 100 | 29,02 | |||
| 100 | 29,02 | |||
| 23/07/2025 | 11:01:57,695 | 30 | 29,02 | |
| 30 | 29,02 | |||
| 30 | 29,02 | |||
| 23/07/2025 | 11:01:56,890 | 100 | 29,02 | |
| 100 | 29,02 | |||
| 100 | 29,02 | |||
| 23/07/2025 | 11:01:56,089 | 90 | 29,02 | |
| 90 | 29,02 | |||
| 90 | 29,02 | |||
| 23/07/2025 | 11:01:55,327 | 1 000 | 29,03 | |
| 1 000 | 29,03 | |||
| 1 000 | 29,03 | |||
| 23/07/2025 | 11:01:41,331 | 1 000 | 29,02 | |
| 1 000 | 29,02 | |||
| 1 000 | 29,02 | |||
| 23/07/2025 | 11:00:24,549 | 44 | 29,04 | |
| 44 | 29,04 | |||
| 44 | 29,04 | |||
| 23/07/2025 | 10:59:41,434 | 50 | 29,03 | |
| 50 | 29,03 | |||
| 50 | 29,03 | |||
| 23/07/2025 | 10:59:15,978 | 100 | 29,02 | |
| 100 | 29,02 | |||
| 100 | 29,02 | |||
| 23/07/2025 | 10:59:13,033 | 720 | 29,00 | |
| 720 | 29,00 | |||
| 720 | 29,00 | |||
| 23/07/2025 | 10:58:41,247 | 1 000 | 28,98 | |
| 1 000 | 28,98 | |||
| 1 000 | 28,98 | |||
| 23/07/2025 | 10:58:21,204 | 1 000 | 28,96 | |
| 1 000 | 28,96 | |||
| 996 | 28,96 | |||
| 4 | 28,96 | |||
| 23/07/2025 | 10:57:57,696 | 1 000 | 28,96 | |
| 1 000 | 28,96 | |||
| 1 000 | 28,96 | |||
| 23/07/2025 | 10:57:36,279 | 100 | 28,96 | |
| 100 | 28,96 | |||
| 100 | 28,96 | |||
| 23/07/2025 | 10:57:31,460 | 100 | 28,96 | |
| 100 | 28,96 | |||
| 100 | 28,96 | |||
| 23/07/2025 | 10:55:11,554 | 8 | 28,91 | |
| 8 | 28,91 | |||
| 8 | 28,91 | |||
| 23/07/2025 | 10:55:10,850 | 100 | 28,91 | |
| 100 | 28,91 | |||
| 100 | 28,91 | |||
| 23/07/2025 | 10:55:10,071 | 8 | 28,91 | |
| 8 | 28,91 | |||
| 8 | 28,91 | |||
| 23/07/2025 | 10:55:09,345 | 8 | 28,91 | |
| 8 | 28,91 | |||
| 8 | 28,91 | |||
| 23/07/2025 | 10:55:05,831 | 1 000 | 28,91 | |
| 1 000 | 28,91 | |||
| 1 000 | 28,91 | |||
| 23/07/2025 | 10:54:51,608 | 259 | 28,90 | |
| 259 | 28,90 | |||
| 259 | 28,90 | |||
| 23/07/2025 | 10:54:25,000 | 500 | 28,91 | |
| 500 | 28,91 | |||
| 500 | 28,91 | |||
| 23/07/2025 | 10:54:23,932 | 800 | 28,91 | |
| 800 | 28,91 | |||
| 800 | 28,91 | |||
| 23/07/2025 | 10:53:58,581 | 200 | 28,91 | |
| 200 | 28,91 | |||
| 200 | 28,91 | |||
| 23/07/2025 | 10:53:55,119 | 20 | 28,92 | |
| 20 | 28,92 | |||
| 20 | 28,92 | |||
| 23/07/2025 | 10:53:39,257 | 500 | 28,94 | |
| 500 | 28,94 | |||
| 500 | 28,94 | |||
| 23/07/2025 | 10:52:31,513 | 35 | 28,97 | |
| 35 | 28,97 | |||
| 35 | 28,97 | |||
| 23/07/2025 | 10:52:11,302 | 100 | 28,97 | |
| 100 | 28,97 | |||
| 100 | 28,97 | |||
| 23/07/2025 | 10:50:53,525 | 1 000 | 28,99 | |
| 1 000 | 28,99 | |||
| 1 000 | 28,99 | |||
| 23/07/2025 | 10:50:51,020 | 10 | 28,99 | |
| 10 | 28,99 | |||
| 10 | 28,99 | |||
| 23/07/2025 | 10:50:00,091 | 1 000 | 29,00 | |
| 1 000 | 29,00 | |||
| 300 | 29,00 | |||
| 700 | 29,00 | |||
| 23/07/2025 | 10:47:41,576 | 175 | 29,05 | |
| 175 | 29,05 | |||
| 175 | 29,05 | |||
| 23/07/2025 | 10:47:19,312 | 600 | 29,05 | |
| 600 | 29,05 | |||
| 600 | 29,05 | |||
| 23/07/2025 | 10:47:09,190 | 100 | 29,04 | |
| 100 | 29,04 | |||
| 100 | 29,04 | |||
| 23/07/2025 | 10:45:54,707 | 4 | 29,03 | |
| 4 | 29,03 | |||
| 4 | 29,03 | |||
| 23/07/2025 | 10:45:23,748 | 100 | 29,05 | |
| 100 | 29,05 | |||
| 100 | 29,05 | |||
| 23/07/2025 | 10:43:40,839 | 100 | 29,05 | |
| 100 | 29,05 | |||
| 100 | 29,05 | |||
| 23/07/2025 | 10:41:34,001 | 50 | 29,03 | |
| 50 | 29,03 | |||
| 50 | 29,03 | |||
| 23/07/2025 | 10:40:24,129 | 250 | 29,05 | |
| 250 | 29,05 | |||
| 250 | 29,05 | |||
| 23/07/2025 | 10:40:22,257 | 87 | 29,05 | |
| 87 | 29,05 | |||
| 87 | 29,05 | |||
| 23/07/2025 | 10:39:46,464 | 3 | 29,03 | |
| 3 | 29,03 | |||
| 3 | 29,03 | |||
| 23/07/2025 | 10:39:45,748 | 150 | 29,03 | |
| 150 | 29,03 | |||
| 150 | 29,03 | |||
| 23/07/2025 | 10:39:16,205 | 200 | 29,05 | |
| 200 | 29,05 | |||
| 200 | 29,05 | |||
| 23/07/2025 | 10:39:13,590 | 87 | 29,05 | |
| 87 | 29,05 | |||
| 87 | 29,05 | |||
| 23/07/2025 | 10:38:02,016 | 17 | 29,06 | |
| 17 | 29,06 | |||
| 17 | 29,06 | |||
| 23/07/2025 | 10:38:00,599 | 100 | 29,05 | |
| 100 | 29,05 | |||
| 100 | 29,05 | |||
| 23/07/2025 | 10:37:46,313 | 670 | 29,05 | |
| 670 | 29,05 | |||
| 670 | 29,05 | |||
| 23/07/2025 | 10:37:28,114 | 10 | 29,05 | |
| 10 | 29,05 | |||
| 10 | 29,05 | |||
| 23/07/2025 | 10:36:10,588 | 500 | 29,05 | |
| 500 | 29,05 | |||
| 500 | 29,05 | |||
| 23/07/2025 | 10:35:56,578 | 1 000 | 29,04 | |
| 1 000 | 29,04 | |||
| 1 000 | 29,04 | |||
| 23/07/2025 | 10:35:56,392 | 250 | 29,05 | |
| 250 | 29,05 | |||
| 250 | 29,05 | |||
| 23/07/2025 | 10:35:40,104 | 133 | 29,04 | |
| 133 | 29,04 | |||
| 133 | 29,04 | |||
| 23/07/2025 | 10:35:34,302 | 137 | 29,05 | |
| 137 | 29,05 | |||
| 137 | 29,05 | |||
| 23/07/2025 | 10:34:46,833 | 50 | 29,05 | |
| 50 | 29,05 | |||
| 50 | 29,05 | |||
| 23/07/2025 | 10:34:44,546 | 50 | 29,05 | |
| 50 | 29,05 | |||
| 50 | 29,05 | |||
| 23/07/2025 | 10:33:34,003 | 200 | 29,09 | |
| 200 | 29,09 | |||
| 200 | 29,09 | |||
| 23/07/2025 | 10:33:12,677 | 600 | 29,08 | |
| 600 | 29,08 | |||
| 600 | 29,08 | |||
| 23/07/2025 | 10:32:59,488 | 1 | 29,09 | |
| 1 | 29,09 | |||
| 1 | 29,09 | |||
| 23/07/2025 | 10:32:23,401 | 550 | 29,09 | |
| 550 | 29,09 | |||
| 550 | 29,09 | |||
| 23/07/2025 | 10:30:12,751 | 1 | 29,06 | |
| 1 | 29,06 | |||
| 1 | 29,06 | |||
| 23/07/2025 | 10:26:42,865 | 600 | 29,06 | |
| 600 | 29,06 | |||
| 600 | 29,06 | |||
| 23/07/2025 | 10:25:45,226 | 180 | 29,07 | |
| 180 | 29,07 | |||
| 180 | 29,07 | |||
| 23/07/2025 | 10:25:04,255 | 869 | 29,08 | |
| 869 | 29,08 | |||
| 869 | 29,08 | |||
| 23/07/2025 | 10:24:38,945 | 100 | 29,07 | |
| 100 | 29,07 | |||
| 100 | 29,07 | |||
| 23/07/2025 | 10:23:42,735 | 1 000 | 29,11 | |
| 1 000 | 29,11 | |||
| 1 000 | 29,11 | |||
| 23/07/2025 | 10:23:18,336 | 10 | 29,11 | |
| 10 | 29,11 | |||
| 10 | 29,11 | |||
| 23/07/2025 | 10:23:06,199 | 200 | 29,12 | |
| 200 | 29,12 | |||
| 200 | 29,12 | |||
| 23/07/2025 | 10:20:11,716 | 600 | 29,11 | |
| 600 | 29,11 | |||
| 600 | 29,11 | |||
| 23/07/2025 | 10:20:02,626 | 1 000 | 29,11 | |
| 1 000 | 29,11 | |||
| 1 000 | 29,11 | |||
| 23/07/2025 | 10:19:42,021 | 2 250 | 29,08 | |
| 2 250 | 29,08 | |||
| 2 250 | 29,08 | |||
| 23/07/2025 | 10:19:19,903 | 1 000 | 29,12 | |
| 1 000 | 29,12 | |||
| 1 000 | 29,12 | |||
| 23/07/2025 | 10:16:56,401 | 40 | 29,15 | |
| 40 | 29,15 | |||
| 40 | 29,15 | |||
| 23/07/2025 | 10:16:01,680 | 600 | 29,09 | |
| 600 | 29,09 | |||
| 600 | 29,09 | |||
| 23/07/2025 | 10:14:19,155 | 900 | 29,12 | |
| 900 | 29,12 | |||
| 900 | 29,12 | |||
| 23/07/2025 | 10:13:30,124 | 180 | 29,11 | |
| 180 | 29,11 | |||
| 180 | 29,11 | |||
| 23/07/2025 | 10:13:09,824 | 1 | 29,11 | |
| 1 | 29,11 | |||
| 1 | 29,11 | |||
| 23/07/2025 | 10:12:48,940 | 50 | 29,11 | |
| 50 | 29,11 | |||
| 50 | 29,11 | |||
| 23/07/2025 | 10:12:25,322 | 35 | 29,10 | |
| 35 | 29,10 | |||
| 35 | 29,10 | |||
| 23/07/2025 | 10:12:21,519 | 19 250 | 29,10 | |
| 19 250 | 29,10 | |||
| 19 250 | 29,10 | |||
| 23/07/2025 | 10:12:13,360 | 1 000 | 29,10 | |
| 1 000 | 29,10 | |||
| 1 000 | 29,10 | |||
| 23/07/2025 | 10:11:23,782 | 100 | 29,09 | |
| 100 | 29,09 | |||
| 100 | 29,09 | |||
| 23/07/2025 | 10:10:27,042 | 800 | 29,09 | |
| 800 | 29,09 | |||
| 800 | 29,09 | |||
| 23/07/2025 | 10:09:49,809 | 500 | 29,09 | |
| 500 | 29,09 | |||
| 500 | 29,09 | |||
| 23/07/2025 | 10:07:47,486 | 1 000 | 29,10 | |
| 1 000 | 29,10 | |||
| 1 000 | 29,10 | |||
| 23/07/2025 | 10:07:39,368 | 1 000 | 29,10 | |
| 1 000 | 29,10 | |||
| 1 000 | 29,10 | |||
| 23/07/2025 | 10:07:24,170 | 50 | 29,11 | |
| 50 | 29,11 | |||
| 50 | 29,11 | |||
| 23/07/2025 | 10:07:04,189 | 100 | 29,11 | |
| 100 | 29,11 | |||
| 100 | 29,11 | |||
| 23/07/2025 | 10:06:29,723 | 1 000 | 29,08 | |
| 1 000 | 29,08 | |||
| 1 000 | 29,08 | |||
| 23/07/2025 | 10:06:04,127 | 41 | 29,08 | |
| 41 | 29,08 | |||
| 41 | 29,08 | |||
| 23/07/2025 | 10:06:03,226 | 100 | 29,07 | |
| 100 | 29,07 | |||
| 100 | 29,07 | |||
| 23/07/2025 | 10:05:49,867 | 400 | 29,08 | |
| 400 | 29,08 | |||
| 400 | 29,08 | |||
| 23/07/2025 | 10:05:23,670 | 100 | 29,08 | |
| 100 | 29,08 | |||
| 100 | 29,08 | |||
| 23/07/2025 | 10:05:14,654 | 8 | 29,06 | |
| 8 | 29,06 | |||
| 8 | 29,06 | |||
| 23/07/2025 | 10:04:27,829 | 148 | 29,06 | |
| 148 | 29,06 | |||
| 148 | 29,06 | |||
| 23/07/2025 | 10:04:13,072 | 100 | 29,04 | |
| 100 | 29,04 | |||
| 100 | 29,04 | |||
| 23/07/2025 | 10:04:09,980 | 1 | 29,05 | |
| 1 | 29,05 | |||
| 1 | 29,05 | |||
| 23/07/2025 | 10:04:06,338 | 37 | 29,04 | |
| 37 | 29,04 | |||
| 37 | 29,04 | |||
| 23/07/2025 | 10:03:28,777 | 1 000 | 28,99 | |
| 1 000 | 28,99 | |||
| 1 000 | 28,99 | |||
| 23/07/2025 | 10:03:28,677 | 100 | 28,99 | |
| 100 | 28,99 | |||
| 100 | 28,99 | |||
| 23/07/2025 | 10:03:16,253 | 1 | 28,98 | |
| 1 | 28,98 | |||
| 1 | 28,98 | |||
| 23/07/2025 | 10:02:04,807 | 59 | 29,01 | |
| 59 | 29,01 | |||
| 59 | 29,01 | |||
| 23/07/2025 | 10:02:04,103 | 100 | 29,01 | |
| 100 | 29,01 | |||
| 100 | 29,01 | |||
| 23/07/2025 | 10:02:03,395 | 100 | 29,01 | |
| 100 | 29,01 | |||
| 100 | 29,01 | |||
| 23/07/2025 | 10:01:54,163 | 82 | 28,99 | |
| 82 | 28,99 | |||
| 82 | 28,99 | |||
| 23/07/2025 | 10:01:49,840 | 82 | 28,99 | |
| 82 | 28,99 | |||
| 82 | 28,99 | |||
| 23/07/2025 | 10:01:48,938 | 100 | 28,99 | |
| 100 | 28,99 | |||
| 100 | 28,99 | |||
| 23/07/2025 | 10:01:41,910 | 86 | 28,98 | |
| 86 | 28,98 | |||
| 86 | 28,98 | |||
| 23/07/2025 | 10:01:41,105 | 100 | 28,98 | |
| 100 | 28,98 | |||
| 100 | 28,98 | |||
| 23/07/2025 | 10:01:24,440 | 100 | 28,99 | |
| 100 | 28,99 | |||
| 100 | 28,99 | |||
| 23/07/2025 | 10:01:13,792 | 100 | 29,00 | |
| 100 | 29,00 | |||
| 100 | 29,00 | |||
| 23/07/2025 | 10:00:28,545 | 1 000 | 29,03 | |
| 1 000 | 29,03 | |||
| 1 000 | 29,03 | |||
| 23/07/2025 | 10:00:00,593 | 500 | 29,00 | |
| 500 | 29,00 | |||
| 500 | 29,00 | |||
| 23/07/2025 | 09:57:26,093 | 1 000 | 29,05 | |
| 1 000 | 29,05 | |||
| 1 000 | 29,05 | |||
| 23/07/2025 | 09:57:12,029 | 12 850 | 29,04 | |
| 4 000 | 29,04 | |||
| 12 850 | 29,04 | |||
| 5 116 | 29,04 | |||
| 2 000 | 29,04 | |||
| 1 734 | 29,04 | |||
| 23/07/2025 | 09:57:03,962 | 1 000 | 29,04 | |
| 1 000 | 29,04 | |||
| 1 000 | 29,04 | |||
| 23/07/2025 | 09:56:51,494 | 300 | 29,05 | |
| 300 | 29,05 | |||
| 300 | 29,05 | |||
| 23/07/2025 | 09:56:11,830 | 1 000 | 29,04 | |
| 1 000 | 29,04 | |||
| 1 000 | 29,04 | |||
| 23/07/2025 | 09:55:58,979 | 67 | 29,05 | |
| 67 | 29,05 | |||
| 67 | 29,05 | |||
| 23/07/2025 | 09:55:15,554 | 336 | 29,08 | |
| 336 | 29,08 | |||
| 336 | 29,08 | |||
| 23/07/2025 | 09:54:15,980 | 1 000 | 29,07 | |
| 1 000 | 29,07 | |||
| 1 000 | 29,07 | |||
| 23/07/2025 | 09:54:08,197 | 800 | 29,07 | |
| 800 | 29,07 | |||
| 800 | 29,07 | |||
| 23/07/2025 | 09:53:33,629 | 20 | 29,12 | |
| 20 | 29,12 | |||
| 20 | 29,12 | |||
| 23/07/2025 | 09:51:33,296 | 925 | 29,13 | |
| 925 | 29,13 | |||
| 925 | 29,13 | |||
| 23/07/2025 | 09:51:29,309 | 800 | 29,13 | |
| 800 | 29,13 | |||
| 800 | 29,13 | |||
| 23/07/2025 | 09:51:15,300 | 1 000 | 29,14 | |
| 1 000 | 29,14 | |||
| 1 000 | 29,14 | |||
| 23/07/2025 | 09:50:18,867 | 500 | 29,12 | |
| 500 | 29,12 | |||
| 500 | 29,12 | |||
| 23/07/2025 | 09:45:59,556 | 750 | 29,08 | |
| 750 | 29,08 | |||
| 750 | 29,08 | |||
| 23/07/2025 | 09:45:14,371 | 36 | 29,07 | |
| 36 | 29,07 | |||
| 36 | 29,07 | |||
| 23/07/2025 | 09:44:53,856 | 42 | 29,10 | |
| 42 | 29,10 | |||
| 42 | 29,10 | |||
| 23/07/2025 | 09:43:24,293 | 600 | 29,12 | |
| 600 | 29,12 | |||
| 600 | 29,12 | |||
| 23/07/2025 | 09:43:02,099 | 600 | 29,12 | |
| 600 | 29,12 | |||
| 600 | 29,12 | |||
| 23/07/2025 | 09:42:55,585 | 3 568 | 29,10 | |
| 1 734 | 29,10 | |||
| 3 568 | 29,10 | |||
| 1 834 | 29,10 | |||
| 23/07/2025 | 09:42:39,225 | 1 000 | 29,10 | |
| 1 000 | 29,10 | |||
| 1 000 | 29,10 | |||
| 23/07/2025 | 09:42:36,560 | 600 | 29,10 | |
| 600 | 29,10 | |||
| 600 | 29,10 | |||
| 23/07/2025 | 09:42:36,162 | 600 | 29,10 | |
| 600 | 29,10 | |||
| 600 | 29,10 | |||
| 23/07/2025 | 09:42:36,022 | 600 | 29,10 | |
| 600 | 29,10 | |||
| 600 | 29,10 | |||
| 23/07/2025 | 09:42:34,742 | 600 | 29,10 | |
| 600 | 29,10 | |||
| 600 | 29,10 | |||
| 23/07/2025 | 09:42:26,016 | 1 000 | 29,10 | |
| 997 | 29,10 | |||
| 1 000 | 29,10 | |||
| 3 | 29,10 | |||
| 23/07/2025 | 09:42:08,120 | 1 035 | 29,12 | |
| 1 000 | 29,12 | |||
| 35 | 29,12 | |||
| 1 035 | 29,12 | |||
| 23/07/2025 | 09:41:38,029 | 1 000 | 29,12 | |
| 1 000 | 29,12 | |||
| 1 000 | 29,12 | |||
| 23/07/2025 | 09:41:21,396 | 6 | 29,14 | |
| 6 | 29,14 | |||
| 6 | 29,14 | |||
| 23/07/2025 | 09:40:45,421 | 100 | 29,12 | |
| 100 | 29,12 | |||
| 100 | 29,12 | |||
| 23/07/2025 | 09:40:15,508 | 5 | 29,10 | |
| 5 | 29,10 | |||
| 5 | 29,10 | |||
| 23/07/2025 | 09:39:39,467 | 1 000 | 29,07 | |
| 1 000 | 29,07 | |||
| 1 000 | 29,07 | |||
| 23/07/2025 | 09:39:26,169 | 800 | 29,04 | |
| 800 | 29,04 | |||
| 800 | 29,04 | |||
| 23/07/2025 | 09:39:25,291 | 1 000 | 29,04 | |
| 1 000 | 29,04 | |||
| 1 000 | 29,04 | |||
| 23/07/2025 | 09:39:24,669 | 1 000 | 29,04 | |
| 1 000 | 29,04 | |||
| 1 000 | 29,04 | |||
| 23/07/2025 | 09:39:24,398 | 1 000 | 29,04 | |
| 1 000 | 29,04 | |||
| 1 000 | 29,04 | |||
| 23/07/2025 | 09:39:23,357 | 1 000 | 29,04 | |
| 1 000 | 29,04 | |||
| 1 000 | 29,04 | |||
| 23/07/2025 | 09:39:18,904 | 1 000 | 29,04 | |
| 1 000 | 29,04 | |||
| 1 000 | 29,04 | |||
| 23/07/2025 | 09:39:17,888 | 1 000 | 29,04 | |
| 1 000 | 29,04 | |||
| 1 000 | 29,04 | |||
| 23/07/2025 | 09:39:10,860 | 600 | 29,04 | |
| 600 | 29,04 | |||
| 600 | 29,04 | |||
| 23/07/2025 | 09:38:50,942 | 600 | 29,03 | |
| 600 | 29,03 | |||
| 600 | 29,03 | |||
| 23/07/2025 | 09:38:49,904 | 300 | 29,05 | |
| 300 | 29,05 | |||
| 300 | 29,05 | |||
| 23/07/2025 | 09:38:27,876 | 50 | 29,04 | |
| 50 | 29,04 | |||
| 50 | 29,04 | |||
| 23/07/2025 | 09:36:22,132 | 8 | 29,04 | |
| 8 | 29,04 | |||
| 8 | 29,04 | |||
| 23/07/2025 | 09:34:04,918 | 400 | 29,01 | |
| 400 | 29,01 | |||
| 400 | 29,01 | |||
| 23/07/2025 | 09:32:53,235 | 70 | 29,09 | |
| 70 | 29,09 | |||
| 70 | 29,09 | |||
| 23/07/2025 | 09:32:21,618 | 9 | 29,06 | |
| 9 | 29,06 | |||
| 9 | 29,06 | |||
| 23/07/2025 | 09:31:44,185 | 400 | 29,07 | |
| 400 | 29,07 | |||
| 400 | 29,07 | |||
| 23/07/2025 | 09:31:35,623 | 250 | 29,09 | |
| 250 | 29,09 | |||
| 250 | 29,09 | |||
| 23/07/2025 | 09:31:29,785 | 80 | 29,09 | |
| 80 | 29,09 | |||
| 80 | 29,09 | |||
| 23/07/2025 | 09:31:20,355 | 1 | 29,07 | |
| 1 | 29,07 | |||
| 1 | 29,07 | |||
| 23/07/2025 | 09:30:13,640 | 400 | 29,15 | |
| 400 | 29,15 | |||
| 400 | 29,15 | |||
| 23/07/2025 | 09:30:00,698 | 4 | 29,15 | |
| 4 | 29,15 | |||
| 4 | 29,15 | |||
| 23/07/2025 | 09:29:01,265 | 1 000 | 29,16 | |
| 1 000 | 29,16 | |||
| 1 000 | 29,16 | |||
| 23/07/2025 | 09:25:53,987 | 100 | 29,16 | |
| 100 | 29,16 | |||
| 100 | 29,16 | |||
| 23/07/2025 | 09:23:30,909 | 400 | 29,11 | |
| 400 | 29,11 | |||
| 400 | 29,11 | |||
| 23/07/2025 | 09:23:16,608 | 100 | 29,10 | |
| 100 | 29,10 | |||
| 100 | 29,10 | |||
| 23/07/2025 | 09:22:52,319 | 100 | 29,06 | |
| 100 | 29,06 | |||
| 20 | 29,06 | |||
| 80 | 29,06 | |||
| 23/07/2025 | 09:21:42,098 | 1 | 29,12 | |
| 1 | 29,12 | |||
| 1 | 29,12 | |||
| 23/07/2025 | 09:21:28,209 | 1 | 29,13 | |
| 1 | 29,13 | |||
| 1 | 29,13 | |||
| 23/07/2025 | 09:20:29,070 | 1 000 | 29,10 | |
| 1 000 | 29,10 | |||
| 1 000 | 29,10 | |||
| 23/07/2025 | 09:20:18,259 | 150 | 29,08 | |
| 150 | 29,08 | |||
| 150 | 29,08 | |||
| 23/07/2025 | 09:20:12,381 | 500 | 29,06 | |
| 500 | 29,06 | |||
| 500 | 29,06 | |||
| 23/07/2025 | 09:19:55,675 | 18 | 29,03 | |
| 18 | 29,03 | |||
| 18 | 29,03 | |||
| 23/07/2025 | 09:19:40,567 | 260 | 29,04 | |
| 260 | 29,04 | |||
| 260 | 29,04 | |||
| 23/07/2025 | 09:19:27,691 | 42 | 29,05 | |
| 42 | 29,05 | |||
| 42 | 29,05 | |||
| 23/07/2025 | 09:15:59,591 | 350 | 29,05 | |
| 350 | 29,05 | |||
| 350 | 29,05 | |||
| 23/07/2025 | 09:14:09,720 | 800 | 29,14 | |
| 800 | 29,14 | |||
| 800 | 29,14 | |||
| 23/07/2025 | 09:13:53,369 | 200 | 29,04 | |
| 200 | 29,04 | |||
| 200 | 29,04 | |||
| 23/07/2025 | 09:13:22,335 | 100 | 29,01 | |
| 100 | 29,01 | |||
| 100 | 29,01 | |||
| 23/07/2025 | 09:13:15,611 | 30 | 29,00 | |
| 30 | 29,00 | |||
| 30 | 29,00 | |||
| 23/07/2025 | 09:12:29,814 | 80 | 28,95 | |
| 80 | 28,95 | |||
| 80 | 28,95 | |||
| 23/07/2025 | 09:12:06,655 | 2 266 | 28,95 | |
| 2 266 | 28,95 | |||
| 2 266 | 28,95 | |||
| 23/07/2025 | 09:12:04,610 | 2 734 | 28,98 | |
| 1 734 | 28,98 | |||
| 1 000 | 28,98 | |||
| 2 734 | 28,98 | |||
| 23/07/2025 | 09:11:26,865 | 1 000 | 28,98 | |
| 1 000 | 28,98 | |||
| 1 000 | 28,98 | |||
| 23/07/2025 | 09:10:35,596 | 370 | 28,93 | |
| 370 | 28,93 | |||
| 370 | 28,93 | |||
| 23/07/2025 | 09:10:20,579 | 300 | 28,92 | |
| 300 | 28,92 | |||
| 300 | 28,92 | |||
| 23/07/2025 | 09:10:02,560 | 1 000 | 29,01 | |
| 1 000 | 29,01 | |||
| 1 000 | 29,01 | |||
| 23/07/2025 | 09:10:02,467 | 1 000 | 29,02 | |
| 600 | 29,02 | |||
| 1 000 | 29,02 | |||
| 400 | 29,02 | |||
| 23/07/2025 | 09:09:34,821 | 50 | 29,04 | |
| 50 | 29,04 | |||
| 50 | 29,04 | |||
| 23/07/2025 | 09:09:09,465 | 1 | 29,08 | |
| 1 | 29,08 | |||
| 1 | 29,08 | |||
| 23/07/2025 | 09:08:04,927 | 300 | 29,05 | |
| 300 | 29,05 | |||
| 300 | 29,05 | |||
| 23/07/2025 | 09:07:22,696 | 1 058 | 29,15 | |
| 1 000 | 29,15 | |||
| 58 | 29,15 | |||
| 1 058 | 29,15 | |||
| 23/07/2025 | 09:07:14,803 | 1 000 | 29,15 | |
| 1 000 | 29,15 | |||
| 1 000 | 29,15 | |||
| 23/07/2025 | 09:05:44,338 | 75 | 29,27 | |
| 75 | 29,27 | |||
| 75 | 29,27 | |||
| 23/07/2025 | 09:05:07,032 | 95 | 29,24 | |
| 95 | 29,24 | |||
| 95 | 29,24 | |||
| 23/07/2025 | 09:03:56,903 | 519 | 29,35 | |
| 416 | 29,35 | |||
| 103 | 29,35 | |||
| 519 | 29,35 | |||
| 23/07/2025 | 09:03:28,816 | 630 | 29,35 | |
| 30 | 29,35 | |||
| 600 | 29,35 | |||
| 630 | 29,35 | |||
| 23/07/2025 | 09:03:00,889 | 600 | 29,35 | |
| 600 | 29,35 | |||
| 600 | 29,35 | |||
| 23/07/2025 | 09:03:00,796 | 558 | 29,34 | |
| 558 | 29,34 | |||
| 558 | 29,34 | |||
| 23/07/2025 | 09:02:55,531 | 120 | 29,31 | |
| 120 | 29,31 | |||
| 120 | 29,31 | |||
| 23/07/2025 | 09:02:19,734 | 150 | 29,20 | |
| 150 | 29,20 | |||
| 150 | 29,20 | |||
| 23/07/2025 | 09:02:18,584 | 100 | 29,21 | |
| 100 | 29,21 | |||
| 100 | 29,21 | |||
| 23/07/2025 | 08:57:55,463 | 100 | 29,30 | |
| 100 | 29,30 | |||
| 100 | 29,30 | |||
| 23/07/2025 | 08:55:18,833 | 4 | 29,20 | |
| 4 | 29,20 | |||
| 4 | 29,20 | |||
| 23/07/2025 | 08:54:40,309 | 100 | 29,19 | |
| 100 | 29,19 | |||
| 100 | 29,19 | |||
| 23/07/2025 | 08:54:03,318 | 700 | 29,19 | |
| 700 | 29,19 | |||
| 700 | 29,19 | |||
| 23/07/2025 | 08:54:03,291 | 120 | 29,19 | |
| 120 | 29,19 | |||
| 120 | 29,19 | |||
| 23/07/2025 | 08:53:40,181 | 1 | 29,30 | |
| 1 | 29,30 | |||
| 1 | 29,30 | |||
| 23/07/2025 | 08:53:00,062 | 100 | 29,30 | |
| 100 | 29,30 | |||
| 100 | 29,30 | |||
| 23/07/2025 | 08:52:56,919 | 2 | 29,30 | |
| 2 | 29,30 | |||
| 2 | 29,30 | |||
| 23/07/2025 | 08:52:50,878 | 28 | 29,16 | |
| 28 | 29,16 | |||
| 28 | 29,16 | |||
| 23/07/2025 | 08:51:45,652 | 350 | 29,16 | |
| 350 | 29,16 | |||
| 350 | 29,16 | |||
| 23/07/2025 | 08:51:38,967 | 2 150 | 29,16 | |
| 2 150 | 29,16 | |||
| 150 | 29,16 | |||
| 2 000 | 29,16 | |||
| 23/07/2025 | 08:49:08,880 | 46 | 29,16 | |
| 46 | 29,16 | |||
| 46 | 29,16 | |||
| 23/07/2025 | 08:48:56,065 | 500 | 29,30 | |
| 500 | 29,30 | |||
| 210 | 29,30 | |||
| 140 | 29,30 | |||
| 150 | 29,30 | |||
| 23/07/2025 | 08:47:41,287 | 200 | 29,30 | |
| 200 | 29,30 | |||
| 111 | 29,30 | |||
| 89 | 29,30 | |||
| 23/07/2025 | 08:46:38,534 | 50 | 29,12 | |
| 50 | 29,12 | |||
| 50 | 29,12 | |||
| 23/07/2025 | 08:44:55,098 | 95 | 29,12 | |
| 95 | 29,12 | |||
| 95 | 29,12 | |||
| 23/07/2025 | 08:44:40,934 | 100 | 29,25 | |
| 100 | 29,25 | |||
| 100 | 29,25 | |||
| 23/07/2025 | 08:44:04,258 | 20 | 29,12 | |
| 20 | 29,12 | |||
| 20 | 29,12 | |||
| 23/07/2025 | 08:43:13,159 | 18 | 29,12 | |
| 18 | 29,12 | |||
| 18 | 29,12 | |||
| 23/07/2025 | 08:40:49,040 | 1 560 | 29,24 | |
| 1 560 | 29,24 | |||
| 1 560 | 29,24 | |||
| 23/07/2025 | 08:39:22,097 | 1 913 | 29,24 | |
| 1 413 | 29,24 | |||
| 500 | 29,24 | |||
| 1 913 | 29,24 | |||
| 23/07/2025 | 08:38:39,779 | 350 | 29,14 | |
| 350 | 29,14 | |||
| 350 | 29,14 | |||
| 23/07/2025 | 08:38:37,668 | 200 | 29,14 | |
| 89 | 29,14 | |||
| 11 | 29,14 | |||
| 100 | 29,14 | |||
| 200 | 29,14 | |||
| 23/07/2025 | 08:37:36,214 | 272 | 29,21 | |
| 272 | 29,21 | |||
| 272 | 29,21 | |||
| 23/07/2025 | 08:36:50,364 | 340 | 29,27 | |
| 89 | 29,27 | |||
| 3 | 29,27 | |||
| 98 | 29,27 | |||
| 150 | 29,27 | |||
| 340 | 29,27 | |||
| 23/07/2025 | 08:35:42,442 | 90 | 29,12 | |
| 89 | 29,12 | |||
| 1 | 29,12 | |||
| 90 | 29,12 | |||
| 23/07/2025 | 08:33:37,652 | 71 | 29,12 | |
| 71 | 29,12 | |||
| 71 | 29,12 | |||
| 23/07/2025 | 08:32:35,724 | 1 | 29,12 | |
| 1 | 29,12 | |||
| 1 | 29,12 | |||
| 23/07/2025 | 08:26:53,982 | 1 | 29,12 | |
| 1 | 29,12 | |||
| 1 | 29,12 | |||
| 23/07/2025 | 08:24:37,929 | 218 | 29,10 | |
| 218 | 29,10 | |||
| 218 | 29,10 | |||
| 23/07/2025 | 08:24:10,326 | 2 000 | 29,20 | |
| 2 000 | 29,20 | |||
| 2 000 | 29,20 | |||
| 23/07/2025 | 08:23:33,409 | 350 | 29,20 | |
| 350 | 29,20 | |||
| 350 | 29,20 | |||
| 23/07/2025 | 08:22:58,687 | 1 500 | 29,29 | |
| 100 | 29,29 | |||
| 300 | 29,29 | |||
| 1 100 | 29,29 | |||
| 1 500 | 29,29 | |||
| 23/07/2025 | 08:22:46,689 | 40 | 29,20 | |
| 40 | 29,20 | |||
| 40 | 29,20 | |||
| 23/07/2025 | 08:22:25,429 | 350 | 29,20 | |
| 252 | 29,20 | |||
| 98 | 29,20 | |||
| 350 | 29,20 | |||
| 23/07/2025 | 08:19:49,785 | 18 | 29,29 | |
| 18 | 29,29 | |||
| 18 | 29,29 | |||
| 23/07/2025 | 08:17:47,882 | 70 | 29,20 | |
| 70 | 29,20 | |||
| 70 | 29,20 | |||
| 23/07/2025 | 08:14:24,904 | 25 | 29,29 | |
| 25 | 29,29 | |||
| 25 | 29,29 | |||
| 23/07/2025 | 08:14:17,728 | 375 | 29,20 | |
| 375 | 29,20 | |||
| 375 | 29,20 | |||
| 23/07/2025 | 08:13:50,647 | 136 | 29,29 | |
| 99 | 29,29 | |||
| 136 | 29,29 | |||
| 37 | 29,29 | |||
| 23/07/2025 | 08:11:35,380 | 6 | 29,29 | |
| 6 | 29,29 | |||
| 6 | 29,29 | |||
| 23/07/2025 | 08:10:22,735 | 29 | 29,20 | |
| 29 | 29,20 | |||
| 29 | 29,20 | |||
| 23/07/2025 | 08:09:49,220 | 35 | 29,29 | |
| 35 | 29,29 | |||
| 35 | 29,29 | |||
| 23/07/2025 | 08:09:18,910 | 75 | 29,29 | |
| 75 | 29,29 | |||
| 75 | 29,29 | |||
| 23/07/2025 | 08:08:36,185 | 120 | 29,20 | |
| 120 | 29,20 | |||
| 120 | 29,20 | |||
| 23/07/2025 | 08:08:09,907 | 600 | 29,20 | |
| 600 | 29,20 | |||
| 600 | 29,20 | |||
| 23/07/2025 | 08:08:05,918 | 200 | 29,29 | |
| 150 | 29,29 | |||
| 50 | 29,29 | |||
| 200 | 29,29 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 756,50
Vente: 1 757,50
Capitaux: 27 179 TEUR -
SAP SE
Achat: 251,40 / Vente: 251,45
Capitaux: 23 748 TEUR -
Mercedes-Benz Group AG
Achat: 53,97 / Vente: 53,98
Capitaux: 20 846 TEUR -
Deutsche Bank AG
Achat: 26,57 / Vente: 26,58
Capitaux: 18 554 TEUR -
Volkswagen AG VZ
Achat: 95,64 / Vente: 95,68
Capitaux: 17 354 TEUR
Cotation en temps réel
dernière actualisation:
23/07/2025 @ 11:42:07
dernière actualisation:
23/07/2025 @ 11:42:07