Tradegate Exchange

Zalando SE

165

158

24.34

Date	Time	Volume	Order Volume	Price
21/08/2025	10:36:39.270	5		24.34
			5	24.34
			5	24.34
21/08/2025	10:36:21.927	5		24.33
			5	24.33
			5	24.33
21/08/2025	10:36:06.224	4		24.33
			4	24.33
			4	24.33
21/08/2025	10:35:04.462	1		24.32
			1	24.32
			1	24.32
21/08/2025	10:34:32.145	1		24.32
			1	24.32
			1	24.32
21/08/2025	10:34:17.180	1		24.32
			1	24.32
			1	24.32
21/08/2025	10:33:48.076	2		24.32
			2	24.32
			2	24.32
21/08/2025	10:33:41.081	200		24.32
			200	24.32
			200	24.32
21/08/2025	10:33:30.294	7		24.32
			7	24.32
			7	24.32
21/08/2025	10:33:05.543	1		24.32
			1	24.32
			1	24.32
21/08/2025	10:32:51.441	1		24.32
			1	24.32
			1	24.32
21/08/2025	10:32:26.260	23		24.32
			23	24.32
			23	24.32
21/08/2025	10:31:36.480	600		24.30
			600	24.30
			600	24.30
21/08/2025	10:31:12.105	1		24.34
			1	24.34
			1	24.34
21/08/2025	10:30:54.815	1		24.34
			1	24.34
			1	24.34
21/08/2025	10:30:54.463	5		24.35
			5	24.35
			5	24.35
21/08/2025	10:30:30.386	1		24.34
			1	24.34
			1	24.34
21/08/2025	10:30:06.829	8		24.34
			8	24.34
			8	24.34
21/08/2025	10:29:44.339	5		24.34
			5	24.34
			5	24.34
21/08/2025	10:29:29.224	2		24.33
			2	24.33
			2	24.33
21/08/2025	10:28:41.444	1		24.33
			1	24.33
			1	24.33
21/08/2025	10:28:26.646	1		24.33
			1	24.33
			1	24.33
21/08/2025	10:28:17.710	9		24.33
			9	24.33
			9	24.33
21/08/2025	10:27:49.958	40		24.33
			40	24.33
			40	24.33
21/08/2025	10:27:30.773	1		24.32
			1	24.32
			1	24.32
21/08/2025	10:27:10.211	2		24.32
			2	24.32
			2	24.32
21/08/2025	10:26:49.552	2		24.32
			2	24.32
			2	24.32
21/08/2025	10:26:47.454	2		24.32
			2	24.32
			2	24.32
21/08/2025	10:26:37.348	4		24.32
			4	24.32
			4	24.32
21/08/2025	10:26:15.276	1		24.32
			1	24.32
			1	24.32
21/08/2025	10:24:32.485	10		24.32
			10	24.32
			10	24.32
21/08/2025	10:24:27.688	6		24.31
			6	24.31
			6	24.31
21/08/2025	10:23:05.687	1		24.30
			1	24.30
			1	24.30
21/08/2025	10:22:44.177	1		24.30
			1	24.30
			1	24.30
21/08/2025	10:22:02.840	2		24.30
			2	24.30
			2	24.30
21/08/2025	10:22:02.337	200		24.30
			200	24.30
			200	24.30
21/08/2025	10:21:48.490	2		24.30
			2	24.30
			2	24.30
21/08/2025	10:21:21.259	4		24.30
			4	24.30
			4	24.30
21/08/2025	10:21:14.125	200		24.30
			200	24.30
			200	24.30
21/08/2025	10:21:07.231	1		24.30
			1	24.30
			1	24.30
21/08/2025	10:20:54.887	1		24.30
			1	24.30
			1	24.30
21/08/2025	10:20:43.769	4		24.30
			4	24.30
			4	24.30
21/08/2025	10:20:08.414	300		24.30
			300	24.30
			300	24.30
21/08/2025	10:19:53.390	1		24.29
			1	24.29
			1	24.29
21/08/2025	10:19:37.013	1		24.29
			1	24.29
			1	24.29
21/08/2025	10:19:13.634	1		24.29
			1	24.29
			1	24.29
21/08/2025	10:18:59.046	7		24.29
			7	24.29
			7	24.29
21/08/2025	10:18:35.917	1		24.29
			1	24.29
			1	24.29
21/08/2025	10:18:12.633	2		24.30
			2	24.30
			2	24.30
21/08/2025	10:18:05.252	102		24.31
			102	24.31
			102	24.31
21/08/2025	10:17:49.765	7		24.30
			7	24.30
			7	24.30
21/08/2025	10:17:32.032	1		24.29
			1	24.29
			1	24.29
21/08/2025	10:17:00.713	2		24.29
			2	24.29
			2	24.29
21/08/2025	10:16:43.125	11		24.29
			11	24.29
			11	24.29
21/08/2025	10:15:55.686	1		24.31
			1	24.31
			1	24.31
21/08/2025	10:15:23.695	3		24.31
			3	24.31
			3	24.31
21/08/2025	10:15:06.112	18		24.32
			18	24.32
			18	24.32
21/08/2025	10:14:31.066	10		24.31
			10	24.31
			10	24.31
21/08/2025	10:14:16.295	1		24.32
			1	24.32
			1	24.32
21/08/2025	10:14:15.972	100		24.33
			100	24.33
			100	24.33
21/08/2025	10:13:44.344	5		24.32
			5	24.32
			5	24.32
21/08/2025	10:13:30.400	1		24.32
			1	24.32
			1	24.32
21/08/2025	10:13:07.564	10		24.32
			10	24.32
			10	24.32
21/08/2025	10:12:32.844	84		24.30
			84	24.30
			84	24.30
21/08/2025	10:12:14.068	2		24.30
			2	24.30
			2	24.30
21/08/2025	10:11:37.943	3		24.31
			3	24.31
			3	24.31
21/08/2025	10:11:26.476	5		24.31
			5	24.31
			5	24.31
21/08/2025	10:09:42.302	1		24.31
			1	24.31
			1	24.31
21/08/2025	10:09:09.964	1		24.31
			1	24.31
			1	24.31
21/08/2025	10:08:26.394	5		24.31
			5	24.31
			5	24.31
21/08/2025	10:08:26.047	440		24.31
			440	24.31
			440	24.31
21/08/2025	10:07:56.710	1		24.31
			1	24.31
			1	24.31
21/08/2025	10:07:35.390	9		24.32
			9	24.32
			9	24.32
21/08/2025	10:07:34.123	1		24.31
			1	24.31
			1	24.31
21/08/2025	10:07:16.818	1		24.31
			1	24.31
			1	24.31
21/08/2025	10:07:04.386	21		24.31
			21	24.31
			21	24.31
21/08/2025	10:06:50.360	19		24.29
			19	24.29
			19	24.29
21/08/2025	10:06:50.164	100		24.29
			100	24.29
			100	24.29
21/08/2025	10:05:48.647	620		24.29
			620	24.29
			620	24.29
21/08/2025	10:05:39.214	13		24.29
			13	24.29
			13	24.29
21/08/2025	10:05:15.043	6		24.30
			6	24.30
			6	24.30
21/08/2025	10:04:38.026	1		24.29
			1	24.29
			1	24.29
21/08/2025	10:04:37.679	9		24.29
			9	24.29
			9	24.29
21/08/2025	10:04:06.222	16		24.29
			16	24.29
			16	24.29
21/08/2025	10:03:59.866	200		24.29
			200	24.29
			200	24.29
21/08/2025	10:03:45.007	16		24.29
			16	24.29
			16	24.29
21/08/2025	10:03:29.112	16		24.27
			16	24.27
			16	24.27
21/08/2025	10:02:56.469	1		24.27
			1	24.27
			1	24.27
21/08/2025	10:02:32.454	14		24.27
			14	24.27
			14	24.27
21/08/2025	10:02:07.196	2		24.27
			2	24.27
			2	24.27
21/08/2025	10:01:43.472	11		24.27
			11	24.27
			11	24.27
21/08/2025	10:01:24.184	9		24.27
			9	24.27
			9	24.27
21/08/2025	10:01:01.893	2		24.27
			2	24.27
			2	24.27
21/08/2025	10:00:46.208	23		24.28
			23	24.28
			23	24.28
21/08/2025	10:00:30.546	84		24.26
			84	24.26
			84	24.26
21/08/2025	10:00:10.677	560		24.24
			560	24.24
			560	24.24
21/08/2025	09:59:13.945	26		24.26
			26	24.26
			26	24.26
21/08/2025	09:59:07.020	130		24.26
			130	24.26
			130	24.26
21/08/2025	09:56:14.565	380		24.26
			380	24.26
			380	24.26
21/08/2025	09:51:01.655	75		24.30
			75	24.30
			75	24.30
21/08/2025	09:47:43.196	4		24.26
			4	24.26
			4	24.26
21/08/2025	09:46:54.970	30		24.27
			30	24.27
			30	24.27
21/08/2025	09:46:25.088	11		24.26
			11	24.26
			11	24.26
21/08/2025	09:45:10.714	40		24.30
			40	24.30
			40	24.30
21/08/2025	09:44:43.273	2		24.28
			2	24.28
			2	24.28
21/08/2025	09:44:15.341	1		24.28
			1	24.28
			1	24.28
21/08/2025	09:43:09.073	78		24.28
			78	24.28
			78	24.28
21/08/2025	09:42:58.188	44		24.27
			44	24.27
			44	24.27
21/08/2025	09:42:18.471	150		24.27
			150	24.27
			150	24.27
21/08/2025	09:39:47.310	2		24.26
			2	24.26
			2	24.26
21/08/2025	09:38:58.965	2		24.27
			2	24.27
			2	24.27
21/08/2025	09:38:11.614	100		24.28
			100	24.28
			100	24.28
21/08/2025	09:37:57.324	3		24.28
			3	24.28
			3	24.28
21/08/2025	09:35:15.086	410		24.27
			410	24.27
			410	24.27
21/08/2025	09:31:37.909	9		24.28
			9	24.28
			9	24.28
21/08/2025	09:29:33.448	125		24.25
			125	24.25
			125	24.25
21/08/2025	09:28:40.779	620		24.26
			620	24.26
			620	24.26
21/08/2025	09:28:10.907	100		24.27
			100	24.27
			100	24.27
21/08/2025	09:27:05.694	300		24.25
			300	24.25
			300	24.25
21/08/2025	09:25:01.648	50		24.26
			50	24.26
			50	24.26
21/08/2025	09:20:56.472	50		24.25
			50	24.25
			50	24.25
21/08/2025	09:17:44.296	200		24.28
			200	24.28
			200	24.28
21/08/2025	09:13:06.275	60		24.25
			60	24.25
			60	24.25
21/08/2025	09:11:06.813	60		24.23
			60	24.23
			60	24.23
21/08/2025	09:11:06.153	620		24.23
			620	24.23
			620	24.23
21/08/2025	09:11:03.526	620		24.23
			620	24.23
			620	24.23
21/08/2025	09:11:03.461	412		24.23
			412	24.23
			412	24.23
21/08/2025	09:09:25.701	215		24.31
			215	24.31
			215	24.31
21/08/2025	09:07:47.008	25		24.34
			25	24.34
			25	24.34
21/08/2025	09:06:49.653	50		24.34
			50	24.34
			50	24.34
21/08/2025	09:05:11.393	50		24.37
			50	24.37
			50	24.37
21/08/2025	09:02:42.623	500		24.30
			500	24.30
			500	24.30
21/08/2025	09:00:49.610	3		24.31
			3	24.31
			3	24.31
21/08/2025	08:57:45.123	98		24.39
			98	24.39
			98	24.39
21/08/2025	08:54:21.650	150		24.40
			150	24.40
			44	24.40
			106	24.40
21/08/2025	08:51:40.415	25		24.43
			25	24.43
			25	24.43
21/08/2025	08:45:09.730	69		24.43
			69	24.43
			69	24.43
21/08/2025	08:44:33.582	4		24.43
			4	24.43
			4	24.43
21/08/2025	08:43:25.174	25		24.44
			25	24.44
			25	24.44
21/08/2025	08:43:19.363	200		24.29
			106	24.29
			94	24.29
			200	24.29
21/08/2025	08:42:10.815	200		24.44
			200	24.44
			200	24.44
21/08/2025	08:39:43.291	1 680		24.43
			1 148	24.43
			532	24.43
			1 680	24.43
21/08/2025	08:39:31.443	420		24.36
			420	24.36
			420	24.36
21/08/2025	08:34:08.383	100		24.28
			100	24.28
			100	24.28
21/08/2025	08:33:47.834	15		24.36
			15	24.36
			15	24.36
21/08/2025	08:32:08.072	25		24.28
			25	24.28
			25	24.28
21/08/2025	08:31:48.647	250		24.36
			250	24.36
			250	24.36
21/08/2025	08:31:30.372	100		24.27
			98	24.27
			2	24.27
			100	24.27
21/08/2025	08:24:03.070	50		24.28
			50	24.28
			50	24.28
21/08/2025	08:18:50.562	413		24.30
			13	24.30
			413	24.30
			400	24.30
21/08/2025	08:13:24.617	83		24.37
			83	24.37
			83	24.37
21/08/2025	08:02:42.667	150		24.44
			150	24.44
			150	24.44
21/08/2025	08:01:41.983	7		24.44
			7	24.44
			7	24.44
21/08/2025	08:00:30.196	2		24.44
			2	24.44
			2	24.44
21/08/2025	08:00:25.467	17		24.43
			17	24.43
			17	24.43
21/08/2025	08:00:15.614	64		24.44
			64	24.44
			64	24.44
21/08/2025	07:35:12.601	600		24.43
			180	24.43
			420	24.43
			600	24.43
21/08/2025	07:30:09.306	40		24.43
			40	24.43
			40	24.43

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 603.50
Ask: 1 604.00
Volume: 24 557
+2.79%

Top 5 Turnover

Realtime Quotes
Last Update:
21/08/2025 @ 10:36:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice