Telefónica S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
66
54
3,745
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 08:37:32,221 | 7 | 3,745 | |
| 7 | 3,745 | |||
| 7 | 3,745 | |||
| 05.11.2025 | 08:34:35,530 | 1 000 | 3,73 | |
| 1 000 | 3,73 | |||
| 1 000 | 3,73 | |||
| 05.11.2025 | 08:33:55,067 | 1 | 3,73 | |
| 1 | 3,73 | |||
| 1 | 3,73 | |||
| 05.11.2025 | 08:33:45,478 | 134 | 3,73 | |
| 134 | 3,73 | |||
| 134 | 3,73 | |||
| 05.11.2025 | 08:33:03,206 | 3 | 3,715 | |
| 3 | 3,715 | |||
| 3 | 3,715 | |||
| 05.11.2025 | 08:32:52,333 | 1 | 3,73 | |
| 1 | 3,73 | |||
| 1 | 3,73 | |||
| 05.11.2025 | 08:32:51,730 | 268 | 3,73 | |
| 268 | 3,73 | |||
| 268 | 3,73 | |||
| 05.11.2025 | 08:32:07,040 | 500 | 3,73 | |
| 500 | 3,73 | |||
| 500 | 3,73 | |||
| 05.11.2025 | 08:29:08,530 | 24 | 3,73 | |
| 24 | 3,73 | |||
| 24 | 3,73 | |||
| 05.11.2025 | 08:29:01,982 | 27 | 3,73 | |
| 27 | 3,73 | |||
| 27 | 3,73 | |||
| 05.11.2025 | 08:27:00,712 | 1 500 | 3,715 | |
| 1 500 | 3,715 | |||
| 1 500 | 3,715 | |||
| 05.11.2025 | 08:26:55,341 | 1 500 | 3,715 | |
| 1 500 | 3,715 | |||
| 1 500 | 3,715 | |||
| 05.11.2025 | 08:21:53,855 | 14 | 3,73 | |
| 14 | 3,73 | |||
| 14 | 3,73 | |||
| 05.11.2025 | 08:19:49,299 | 27 | 3,73 | |
| 27 | 3,73 | |||
| 27 | 3,73 | |||
| 05.11.2025 | 08:18:52,859 | 1 | 3,73 | |
| 1 | 3,73 | |||
| 1 | 3,73 | |||
| 05.11.2025 | 08:18:52,053 | 40 | 3,73 | |
| 40 | 3,73 | |||
| 40 | 3,73 | |||
| 05.11.2025 | 08:17:32,277 | 1 500 | 3,72 | |
| 49 | 3,72 | |||
| 1 500 | 3,72 | |||
| 1 451 | 3,72 | |||
| 05.11.2025 | 08:16:42,175 | 11 | 3,749 | |
| 11 | 3,749 | |||
| 11 | 3,749 | |||
| 05.11.2025 | 08:16:24,005 | 1 500 | 3,74 | |
| 1 500 | 3,74 | |||
| 560 | 3,74 | |||
| 940 | 3,74 | |||
| 05.11.2025 | 08:16:19,319 | 232 | 3,76 | |
| 232 | 3,76 | |||
| 232 | 3,76 | |||
| 05.11.2025 | 08:14:37,940 | 3 | 3,76 | |
| 3 | 3,76 | |||
| 3 | 3,76 | |||
| 05.11.2025 | 08:14:01,326 | 265 | 3,76 | |
| 265 | 3,76 | |||
| 265 | 3,76 | |||
| 05.11.2025 | 08:12:32,541 | 1 500 | 3,76 | |
| 1 500 | 3,76 | |||
| 1 500 | 3,76 | |||
| 05.11.2025 | 08:11:04,056 | 3 | 3,76 | |
| 3 | 3,76 | |||
| 3 | 3,76 | |||
| 05.11.2025 | 08:10:52,342 | 1 345 | 3,769 | |
| 647 | 3,769 | |||
| 698 | 3,769 | |||
| 1 330 | 3,769 | |||
| 15 | 3,769 | |||
| 05.11.2025 | 08:10:24,226 | 1 353 | 3,771 | |
| 1 353 | 3,771 | |||
| 1 353 | 3,771 | |||
| 05.11.2025 | 08:10:03,693 | 1 | 3,779 | |
| 1 | 3,779 | |||
| 1 | 3,779 | |||
| 05.11.2025 | 08:10:02,778 | 270 | 3,779 | |
| 270 | 3,779 | |||
| 270 | 3,779 | |||
| 05.11.2025 | 08:07:55,110 | 27 | 3,779 | |
| 27 | 3,779 | |||
| 27 | 3,779 | |||
| 05.11.2025 | 08:07:01,056 | 1 | 3,779 | |
| 1 | 3,779 | |||
| 1 | 3,779 | |||
| 05.11.2025 | 08:06:44,388 | 1 323 | 3,77 | |
| 1 323 | 3,77 | |||
| 1 323 | 3,77 | |||
| 05.11.2025 | 08:05:38,328 | 1 500 | 3,76 | |
| 1 500 | 3,76 | |||
| 1 500 | 3,76 | |||
| 05.11.2025 | 08:04:39,032 | 133 | 3,76 | |
| 133 | 3,76 | |||
| 133 | 3,76 | |||
| 05.11.2025 | 08:04:34,302 | 46 | 3,76 | |
| 46 | 3,76 | |||
| 46 | 3,76 | |||
| 05.11.2025 | 08:04:09,758 | 8 | 3,76 | |
| 8 | 3,76 | |||
| 8 | 3,76 | |||
| 05.11.2025 | 08:03:08,998 | 2 | 3,76 | |
| 2 | 3,76 | |||
| 2 | 3,76 | |||
| 05.11.2025 | 08:03:07,996 | 273 | 3,76 | |
| 273 | 3,76 | |||
| 273 | 3,76 | |||
| 05.11.2025 | 08:03:03,062 | 145 | 3,74 | |
| 145 | 3,74 | |||
| 145 | 3,74 | |||
| 05.11.2025 | 08:03:01,456 | 10 | 3,74 | |
| 10 | 3,74 | |||
| 10 | 3,74 | |||
| 05.11.2025 | 08:02:37,570 | 12 558 | 3,76 | |
| 9 838 | 3,76 | |||
| 2 719 | 3,76 | |||
| 12 558 | 3,76 | |||
| 1 | 3,76 | |||
| 05.11.2025 | 08:02:21,407 | 160 | 3,73 | |
| 160 | 3,73 | |||
| 160 | 3,73 | |||
| 05.11.2025 | 08:01:58,621 | 400 | 3,73 | |
| 400 | 3,73 | |||
| 400 | 3,73 | |||
| 05.11.2025 | 08:01:58,467 | 250 | 3,73 | |
| 250 | 3,73 | |||
| 250 | 3,73 | |||
| 05.11.2025 | 08:01:40,058 | 27 | 3,73 | |
| 27 | 3,73 | |||
| 27 | 3,73 | |||
| 05.11.2025 | 08:00:59,536 | 14 | 3,73 | |
| 14 | 3,73 | |||
| 14 | 3,73 | |||
| 05.11.2025 | 08:00:32,975 | 67 | 3,73 | |
| 67 | 3,73 | |||
| 67 | 3,73 | |||
| 05.11.2025 | 08:00:10,742 | 29 | 3,73 | |
| 29 | 3,73 | |||
| 29 | 3,73 | |||
| 05.11.2025 | 07:59:35,563 | 500 | 3,715 | |
| 500 | 3,715 | |||
| 500 | 3,715 | |||
| 05.11.2025 | 07:59:34,882 | 1 500 | 3,715 | |
| 1 500 | 3,715 | |||
| 1 500 | 3,715 | |||
| 05.11.2025 | 07:58:59,052 | 1 500 | 3,714 | |
| 1 500 | 3,714 | |||
| 1 500 | 3,714 | |||
| 05.11.2025 | 07:47:46,181 | 3 000 | 3,704 | |
| 3 000 | 3,704 | |||
| 3 000 | 3,704 | |||
| 05.11.2025 | 07:46:44,858 | 1 410 | 3,703 | |
| 1 410 | 3,703 | |||
| 1 410 | 3,703 | |||
| 05.11.2025 | 07:38:08,074 | 1 000 | 3,703 | |
| 1 000 | 3,703 | |||
| 1 000 | 3,703 | |||
| 05.11.2025 | 07:30:07,350 | 2 726 | 3,703 | |
| 1 400 | 3,703 | |||
| 1 326 | 3,703 | |||
| 1 076 | 3,703 | |||
| 150 | 3,703 | |||
| 200 | 3,703 | |||
| 300 | 3,703 | |||
| 1 000 | 3,703 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 171,22 / Ask: 171,58
Umsatz: 12 588 TEUR -
Advanced Micro Devices Inc.
Bid: 209,30 / Ask: 210,45
Umsatz: 6 605 TEUR -
Palantir Technologies Inc.
Bid: 162,24 / Ask: 162,48
Umsatz: 4 541 TEUR -
Novo-Nordisk AS
Bid: 40,555 / Ask: 40,595
Umsatz: 4 387 TEUR -
DroneShield Limited
Bid: 2,225 / Ask: 2,235
Umsatz: 3 276 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 08:39:49
Letzte Aktualisierung:
05.11.2025 @ 08:39:49