Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6041
5598
110,6579
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 18:43:07,142 | 2 | 110,6579 | |
| 2 | 110,6579 | |||
| 2 | 110,6579 | |||
| 16.12.2025 | 18:42:48,815 | 1 | 110,5286 | |
| 1 | 110,5286 | |||
| 1 | 110,5286 | |||
| 16.12.2025 | 18:42:45,695 | 1 | 110,5266 | |
| 1 | 110,5266 | |||
| 1 | 110,5266 | |||
| 16.12.2025 | 18:42:30,403 | 5 | 110,6297 | |
| 5 | 110,6297 | |||
| 5 | 110,6297 | |||
| 16.12.2025 | 18:41:58,209 | 1 | 110,6503 | |
| 1 | 110,6503 | |||
| 1 | 110,6503 | |||
| 16.12.2025 | 18:41:48,542 | 4 | 110,5186 | |
| 4 | 110,5186 | |||
| 4 | 110,5186 | |||
| 16.12.2025 | 18:41:10,409 | 3 | 110,6426 | |
| 3 | 110,6426 | |||
| 3 | 110,6426 | |||
| 16.12.2025 | 18:40:49,637 | 1 | 110,6501 | |
| 1 | 110,6501 | |||
| 1 | 110,6501 | |||
| 16.12.2025 | 18:40:48,751 | 2 | 110,6461 | |
| 2 | 110,6461 | |||
| 2 | 110,6461 | |||
| 16.12.2025 | 18:40:15,659 | 3 | 110,6655 | |
| 3 | 110,6655 | |||
| 3 | 110,6655 | |||
| 16.12.2025 | 18:39:57,242 | 4 | 110,5536 | |
| 4 | 110,5536 | |||
| 4 | 110,5536 | |||
| 16.12.2025 | 18:39:50,802 | 4 | 110,676 | |
| 4 | 110,676 | |||
| 4 | 110,676 | |||
| 16.12.2025 | 18:39:44,464 | 1 | 110,6752 | |
| 1 | 110,6752 | |||
| 1 | 110,6752 | |||
| 16.12.2025 | 18:39:39,530 | 5 | 110,6479 | |
| 5 | 110,6479 | |||
| 5 | 110,6479 | |||
| 16.12.2025 | 18:39:38,122 | 10 | 110,6479 | |
| 10 | 110,6479 | |||
| 10 | 110,6479 | |||
| 16.12.2025 | 18:39:36,814 | 2 | 110,6479 | |
| 2 | 110,6479 | |||
| 2 | 110,6479 | |||
| 16.12.2025 | 18:39:35,507 | 1 | 110,6439 | |
| 1 | 110,6439 | |||
| 1 | 110,6439 | |||
| 16.12.2025 | 18:39:28,466 | 3 | 110,5241 | |
| 3 | 110,5241 | |||
| 3 | 110,5241 | |||
| 16.12.2025 | 18:39:06,414 | 1 | 110,6407 | |
| 1 | 110,6407 | |||
| 1 | 110,6407 | |||
| 16.12.2025 | 18:39:05,813 | 4 | 110,6434 | |
| 4 | 110,6434 | |||
| 4 | 110,6434 | |||
| 16.12.2025 | 18:39:00,187 | 3 | 110,6483 | |
| 3 | 110,6483 | |||
| 3 | 110,6483 | |||
| 16.12.2025 | 18:38:56,154 | 6 | 110,6478 | |
| 6 | 110,6478 | |||
| 6 | 110,6478 | |||
| 16.12.2025 | 18:38:54,872 | 2 | 110,5224 | |
| 2 | 110,5224 | |||
| 2 | 110,5224 | |||
| 16.12.2025 | 18:38:33,217 | 6 | 110,665 | |
| 6 | 110,665 | |||
| 6 | 110,665 | |||
| 16.12.2025 | 18:38:14,384 | 1 | 110,6851 | |
| 1 | 110,6851 | |||
| 1 | 110,6851 | |||
| 16.12.2025 | 18:38:07,031 | 1 | 110,5672 | |
| 1 | 110,5672 | |||
| 1 | 110,5672 | |||
| 16.12.2025 | 18:37:58,681 | 3 | 110,5835 | |
| 3 | 110,5835 | |||
| 3 | 110,5835 | |||
| 16.12.2025 | 18:37:57,277 | 10 | 110,7099 | |
| 10 | 110,7099 | |||
| 10 | 110,7099 | |||
| 16.12.2025 | 18:37:31,313 | 2 | 110,719 | |
| 2 | 110,719 | |||
| 2 | 110,719 | |||
| 16.12.2025 | 18:37:23,953 | 19 | 110,7223 | |
| 19 | 110,7223 | |||
| 19 | 110,7223 | |||
| 16.12.2025 | 18:37:19,124 | 1 | 110,73 | |
| 1 | 110,73 | |||
| 1 | 110,73 | |||
| 16.12.2025 | 18:37:13,083 | 2 | 110,7417 | |
| 2 | 110,7417 | |||
| 2 | 110,7417 | |||
| 16.12.2025 | 18:36:57,988 | 2 | 110,7556 | |
| 2 | 110,7556 | |||
| 2 | 110,7556 | |||
| 16.12.2025 | 18:36:56,985 | 3 | 110,6446 | |
| 3 | 110,6446 | |||
| 3 | 110,6446 | |||
| 16.12.2025 | 18:36:54,971 | 1 | 110,6446 | |
| 1 | 110,6446 | |||
| 1 | 110,6446 | |||
| 16.12.2025 | 18:36:54,671 | 1 | 110,7664 | |
| 1 | 110,7664 | |||
| 1 | 110,7664 | |||
| 16.12.2025 | 18:36:42,697 | 1 | 110,7592 | |
| 1 | 110,7592 | |||
| 1 | 110,7592 | |||
| 16.12.2025 | 18:36:37,856 | 12 | 110,7592 | |
| 12 | 110,7592 | |||
| 12 | 110,7592 | |||
| 16.12.2025 | 18:36:34,736 | 1 | 110,7516 | |
| 1 | 110,7516 | |||
| 1 | 110,7516 | |||
| 16.12.2025 | 18:36:25,778 | 1 | 110,7745 | |
| 1 | 110,7745 | |||
| 1 | 110,7745 | |||
| 16.12.2025 | 18:36:12,392 | 19 | 110,6813 | |
| 19 | 110,6813 | |||
| 19 | 110,6813 | |||
| 16.12.2025 | 18:35:21,770 | 1 | 110,6681 | |
| 1 | 110,6681 | |||
| 1 | 110,6681 | |||
| 16.12.2025 | 18:34:22,382 | 5 | 110,743 | |
| 5 | 110,743 | |||
| 5 | 110,743 | |||
| 16.12.2025 | 18:34:17,348 | 1 | 110,7414 | |
| 1 | 110,7414 | |||
| 1 | 110,7414 | |||
| 16.12.2025 | 18:33:51,483 | 1 | 110,7342 | |
| 1 | 110,7342 | |||
| 1 | 110,7342 | |||
| 16.12.2025 | 18:33:09,613 | 1 | 110,7243 | |
| 1 | 110,7243 | |||
| 1 | 110,7243 | |||
| 16.12.2025 | 18:33:04,083 | 1 | 110,6066 | |
| 1 | 110,6066 | |||
| 1 | 110,6066 | |||
| 16.12.2025 | 18:32:58,342 | 3 | 110,6025 | |
| 3 | 110,6025 | |||
| 3 | 110,6025 | |||
| 16.12.2025 | 18:32:35,395 | 1 | 110,7136 | |
| 1 | 110,7136 | |||
| 1 | 110,7136 | |||
| 16.12.2025 | 18:32:24,928 | 1 | 110,6994 | |
| 1 | 110,6994 | |||
| 1 | 110,6994 | |||
| 16.12.2025 | 18:31:46,572 | 1 | 110,7312 | |
| 1 | 110,7312 | |||
| 1 | 110,7312 | |||
| 16.12.2025 | 18:30:50,517 | 1 | 110,6486 | |
| 1 | 110,6486 | |||
| 1 | 110,6486 | |||
| 16.12.2025 | 18:30:42,067 | 12 | 110,6538 | |
| 12 | 110,6538 | |||
| 12 | 110,6538 | |||
| 16.12.2025 | 18:30:33,715 | 5 | 110,777 | |
| 5 | 110,777 | |||
| 5 | 110,777 | |||
| 16.12.2025 | 18:30:23,349 | 1 | 110,7861 | |
| 1 | 110,7861 | |||
| 1 | 110,7861 | |||
| 16.12.2025 | 18:30:08,052 | 2 | 110,7564 | |
| 2 | 110,7564 | |||
| 2 | 110,7564 | |||
| 16.12.2025 | 18:30:02,713 | 1 | 110,705 | |
| 1 | 110,705 | |||
| 1 | 110,705 | |||
| 16.12.2025 | 18:30:01,205 | 3 | 110,5816 | |
| 3 | 110,5816 | |||
| 3 | 110,5816 | |||
| 16.12.2025 | 18:29:57,986 | 1 | 110,7157 | |
| 1 | 110,7157 | |||
| 1 | 110,7157 | |||
| 16.12.2025 | 18:29:57,889 | 4 | 110,5939 | |
| 4 | 110,5939 | |||
| 4 | 110,5939 | |||
| 16.12.2025 | 18:29:38,056 | 1 | 110,7179 | |
| 1 | 110,7179 | |||
| 1 | 110,7179 | |||
| 16.12.2025 | 18:29:37,349 | 1 | 110,7179 | |
| 1 | 110,7179 | |||
| 1 | 110,7179 | |||
| 16.12.2025 | 18:29:32,824 | 91 | 110,7094 | |
| 91 | 110,7094 | |||
| 91 | 110,7094 | |||
| 16.12.2025 | 18:29:12,190 | 1 | 110,7223 | |
| 1 | 110,7223 | |||
| 1 | 110,7223 | |||
| 16.12.2025 | 18:28:58,801 | 3 | 110,6017 | |
| 3 | 110,6017 | |||
| 3 | 110,6017 | |||
| 16.12.2025 | 18:28:54,878 | 1 | 110,7077 | |
| 1 | 110,7077 | |||
| 1 | 110,7077 | |||
| 16.12.2025 | 18:28:50,651 | 1 | 110,7041 | |
| 1 | 110,7041 | |||
| 1 | 110,7041 | |||
| 16.12.2025 | 18:28:37,976 | 1 | 110,7056 | |
| 1 | 110,7056 | |||
| 1 | 110,7056 | |||
| 16.12.2025 | 18:28:00,032 | 1 | 110,7006 | |
| 1 | 110,7006 | |||
| 1 | 110,7006 | |||
| 16.12.2025 | 18:27:47,459 | 1 | 110,7072 | |
| 1 | 110,7072 | |||
| 1 | 110,7072 | |||
| 16.12.2025 | 18:26:57,711 | 35 | 110,5758 | |
| 35 | 110,5758 | |||
| 35 | 110,5758 | |||
| 16.12.2025 | 18:26:57,635 | 4 | 110,5758 | |
| 4 | 110,5758 | |||
| 4 | 110,5758 | |||
| 16.12.2025 | 18:26:51,995 | 1 | 110,7039 | |
| 1 | 110,7039 | |||
| 1 | 110,7039 | |||
| 16.12.2025 | 18:26:51,593 | 19 | 110,7039 | |
| 19 | 110,7039 | |||
| 19 | 110,7039 | |||
| 16.12.2025 | 18:26:48,677 | 1 | 110,7111 | |
| 1 | 110,7111 | |||
| 1 | 110,7111 | |||
| 16.12.2025 | 18:26:43,240 | 5 | 110,6943 | |
| 5 | 110,6943 | |||
| 5 | 110,6943 | |||
| 16.12.2025 | 18:26:42,838 | 2 | 110,6975 | |
| 2 | 110,6975 | |||
| 2 | 110,6975 | |||
| 16.12.2025 | 18:26:31,189 | 28 | 110,6984 | |
| 28 | 110,6984 | |||
| 28 | 110,6984 | |||
| 16.12.2025 | 18:25:58,835 | 1 | 110,6009 | |
| 1 | 110,6009 | |||
| 1 | 110,6009 | |||
| 16.12.2025 | 18:25:49,476 | 1 | 110,7602 | |
| 1 | 110,7602 | |||
| 1 | 110,7602 | |||
| 16.12.2025 | 18:25:42,226 | 5 | 110,774 | |
| 5 | 110,774 | |||
| 5 | 110,774 | |||
| 16.12.2025 | 18:25:24,213 | 1 | 110,6359 | |
| 1 | 110,6359 | |||
| 1 | 110,6359 | |||
| 16.12.2025 | 18:25:24,108 | 1 | 110,7577 | |
| 1 | 110,7577 | |||
| 1 | 110,7577 | |||
| 16.12.2025 | 18:25:05,590 | 11 | 110,6521 | |
| 10 | 110,6521 | |||
| 1 | 110,6521 | |||
| 11 | 110,6521 | |||
| 16.12.2025 | 18:24:37,412 | 2 | 110,7869 | |
| 2 | 110,7869 | |||
| 2 | 110,7869 | |||
| 16.12.2025 | 18:23:40,638 | 1 | 110,8832 | |
| 1 | 110,8832 | |||
| 1 | 110,8832 | |||
| 16.12.2025 | 18:22:57,852 | 3 | 110,7465 | |
| 3 | 110,7465 | |||
| 3 | 110,7465 | |||
| 16.12.2025 | 18:22:37,327 | 5 | 110,8971 | |
| 5 | 110,8971 | |||
| 5 | 110,8971 | |||
| 16.12.2025 | 18:22:20,342 | 1 | 110,8875 | |
| 1 | 110,8875 | |||
| 1 | 110,8875 | |||
| 16.12.2025 | 18:21:56,149 | 1 | 110,8776 | |
| 1 | 110,8776 | |||
| 1 | 110,8776 | |||
| 16.12.2025 | 18:21:52,633 | 2 | 110,8882 | |
| 2 | 110,8882 | |||
| 2 | 110,8882 | |||
| 16.12.2025 | 18:21:41,658 | 1 | 110,8717 | |
| 1 | 110,8717 | |||
| 1 | 110,8717 | |||
| 16.12.2025 | 18:21:40,076 | 71 | 110,7604 | |
| 71 | 110,7604 | |||
| 71 | 110,7604 | |||
| 16.12.2025 | 18:21:25,861 | 1 | 110,8878 | |
| 1 | 110,8878 | |||
| 1 | 110,8878 | |||
| 16.12.2025 | 18:21:18,919 | 2 | 110,8853 | |
| 2 | 110,8853 | |||
| 2 | 110,8853 | |||
| 16.12.2025 | 18:21:15,201 | 1 | 110,8922 | |
| 1 | 110,8922 | |||
| 1 | 110,8922 | |||
| 16.12.2025 | 18:20:58,387 | 2 | 110,8941 | |
| 2 | 110,8941 | |||
| 2 | 110,8941 | |||
| 16.12.2025 | 18:20:31,114 | 2 | 110,757 | |
| 2 | 110,757 | |||
| 2 | 110,757 | |||
| 16.12.2025 | 18:20:28,196 | 4 | 110,7648 | |
| 4 | 110,7648 | |||
| 4 | 110,7648 | |||
| 16.12.2025 | 18:20:25,567 | 8 | 110,7736 | |
| 8 | 110,7736 | |||
| 8 | 110,7736 | |||
| 16.12.2025 | 18:20:19,445 | 1 | 110,8782 | |
| 1 | 110,8782 | |||
| 1 | 110,8782 | |||
| 16.12.2025 | 18:20:13,312 | 1 | 110,9107 | |
| 1 | 110,9107 | |||
| 1 | 110,9107 | |||
| 16.12.2025 | 18:20:08,169 | 1 | 110,9159 | |
| 1 | 110,9159 | |||
| 1 | 110,9159 | |||
| 16.12.2025 | 18:20:05,553 | 1 | 110,9107 | |
| 1 | 110,9107 | |||
| 1 | 110,9107 | |||
| 16.12.2025 | 18:20:02,129 | 4 | 110,9118 | |
| 4 | 110,9118 | |||
| 4 | 110,9118 | |||
| 16.12.2025 | 18:19:57,697 | 1 | 110,9107 | |
| 1 | 110,9107 | |||
| 1 | 110,9107 | |||
| 16.12.2025 | 18:19:57,598 | 3 | 110,7868 | |
| 3 | 110,7868 | |||
| 3 | 110,7868 | |||
| 16.12.2025 | 18:19:31,930 | 1 | 110,922 | |
| 1 | 110,922 | |||
| 1 | 110,922 | |||
| 16.12.2025 | 18:19:28,707 | 1 | 110,917 | |
| 1 | 110,917 | |||
| 1 | 110,917 | |||
| 16.12.2025 | 18:19:20,553 | 2 | 110,898 | |
| 2 | 110,898 | |||
| 2 | 110,898 | |||
| 16.12.2025 | 18:19:06,767 | 103 | 110,7848 | |
| 103 | 110,7848 | |||
| 103 | 110,7848 | |||
| 16.12.2025 | 18:18:44,214 | 2 | 110,9261 | |
| 2 | 110,9261 | |||
| 2 | 110,9261 | |||
| 16.12.2025 | 18:18:31,129 | 1 | 110,925 | |
| 1 | 110,925 | |||
| 1 | 110,925 | |||
| 16.12.2025 | 18:18:22,575 | 1 | 110,9297 | |
| 1 | 110,9297 | |||
| 1 | 110,9297 | |||
| 16.12.2025 | 18:18:21,774 | 1 | 110,9317 | |
| 1 | 110,9317 | |||
| 1 | 110,9317 | |||
| 16.12.2025 | 18:18:10,804 | 1 | 110,9289 | |
| 1 | 110,9289 | |||
| 1 | 110,9289 | |||
| 16.12.2025 | 18:17:57,329 | 3 | 110,7746 | |
| 3 | 110,7746 | |||
| 3 | 110,7746 | |||
| 16.12.2025 | 18:17:43,339 | 2 | 110,898 | |
| 2 | 110,898 | |||
| 2 | 110,898 | |||
| 16.12.2025 | 18:17:33,980 | 2 | 110,9043 | |
| 2 | 110,9043 | |||
| 2 | 110,9043 | |||
| 16.12.2025 | 18:17:21,301 | 1 | 110,9129 | |
| 1 | 110,9129 | |||
| 1 | 110,9129 | |||
| 16.12.2025 | 18:17:17,971 | 2 | 110,9123 | |
| 2 | 110,9123 | |||
| 2 | 110,9123 | |||
| 16.12.2025 | 18:17:16,360 | 2 | 110,7859 | |
| 2 | 110,7859 | |||
| 2 | 110,7859 | |||
| 16.12.2025 | 18:17:15,353 | 6 | 110,9129 | |
| 6 | 110,9129 | |||
| 6 | 110,9129 | |||
| 16.12.2025 | 18:16:57,749 | 3 | 110,7741 | |
| 3 | 110,7741 | |||
| 3 | 110,7741 | |||
| 16.12.2025 | 18:16:56,140 | 1 | 110,8985 | |
| 1 | 110,8985 | |||
| 1 | 110,8985 | |||
| 16.12.2025 | 18:16:45,266 | 19 | 110,9148 | |
| 19 | 110,9148 | |||
| 19 | 110,9148 | |||
| 16.12.2025 | 18:16:41,241 | 2 | 110,7895 | |
| 2 | 110,7895 | |||
| 2 | 110,7895 | |||
| 16.12.2025 | 18:16:35,499 | 1 | 110,9225 | |
| 1 | 110,9225 | |||
| 1 | 110,9225 | |||
| 16.12.2025 | 18:16:15,880 | 1 | 110,9046 | |
| 1 | 110,9046 | |||
| 1 | 110,9046 | |||
| 16.12.2025 | 18:15:52,737 | 5 | 110,9305 | |
| 5 | 110,9305 | |||
| 5 | 110,9305 | |||
| 16.12.2025 | 18:15:49,318 | 7 | 110,9242 | |
| 7 | 110,9242 | |||
| 7 | 110,9242 | |||
| 16.12.2025 | 18:15:47,203 | 10 | 110,9446 | |
| 10 | 110,9446 | |||
| 10 | 110,9446 | |||
| 16.12.2025 | 18:14:59,110 | 3 | 110,8872 | |
| 3 | 110,8872 | |||
| 3 | 110,8872 | |||
| 16.12.2025 | 18:14:29,710 | 3 | 110,7594 | |
| 3 | 110,7594 | |||
| 3 | 110,7594 | |||
| 16.12.2025 | 18:13:58,412 | 2 | 110,8687 | |
| 2 | 110,8687 | |||
| 2 | 110,8687 | |||
| 16.12.2025 | 18:13:38,978 | 1 | 110,8936 | |
| 1 | 110,8936 | |||
| 1 | 110,8936 | |||
| 16.12.2025 | 18:13:38,779 | 10 | 110,8936 | |
| 10 | 110,8936 | |||
| 10 | 110,8936 | |||
| 16.12.2025 | 18:13:21,368 | 1 | 110,8759 | |
| 1 | 110,8759 | |||
| 1 | 110,8759 | |||
| 16.12.2025 | 18:12:40,322 | 1 | 110,874 | |
| 1 | 110,874 | |||
| 1 | 110,874 | |||
| 16.12.2025 | 18:12:03,176 | 2 | 110,829 | |
| 2 | 110,829 | |||
| 2 | 110,829 | |||
| 16.12.2025 | 18:11:57,242 | 4 | 110,689 | |
| 4 | 110,689 | |||
| 4 | 110,689 | |||
| 16.12.2025 | 18:11:55,628 | 1 | 110,8091 | |
| 1 | 110,8091 | |||
| 1 | 110,8091 | |||
| 16.12.2025 | 18:11:55,333 | 1 | 110,8091 | |
| 1 | 110,8091 | |||
| 1 | 110,8091 | |||
| 16.12.2025 | 18:11:52,610 | 2 | 110,8111 | |
| 2 | 110,8111 | |||
| 2 | 110,8111 | |||
| 16.12.2025 | 18:11:39,827 | 1 | 110,788 | |
| 1 | 110,788 | |||
| 1 | 110,788 | |||
| 16.12.2025 | 18:11:38,118 | 2 | 110,7914 | |
| 2 | 110,7914 | |||
| 2 | 110,7914 | |||
| 16.12.2025 | 18:11:27,250 | 3 | 110,7678 | |
| 3 | 110,7678 | |||
| 3 | 110,7678 | |||
| 16.12.2025 | 18:11:22,012 | 1 | 110,7569 | |
| 1 | 110,7569 | |||
| 1 | 110,7569 | |||
| 16.12.2025 | 18:11:10,031 | 2 | 110,771 | |
| 2 | 110,771 | |||
| 2 | 110,771 | |||
| 16.12.2025 | 18:11:02,086 | 3 | 110,6423 | |
| 3 | 110,6423 | |||
| 3 | 110,6423 | |||
| 16.12.2025 | 18:10:58,668 | 1 | 110,7648 | |
| 1 | 110,7648 | |||
| 1 | 110,7648 | |||
| 16.12.2025 | 18:10:58,363 | 3 | 110,6409 | |
| 3 | 110,6409 | |||
| 3 | 110,6409 | |||
| 16.12.2025 | 18:10:54,940 | 1 | 110,7587 | |
| 1 | 110,7587 | |||
| 1 | 110,7587 | |||
| 16.12.2025 | 18:10:46,884 | 3 | 110,6212 | |
| 3 | 110,6212 | |||
| 3 | 110,6212 | |||
| 16.12.2025 | 18:10:42,858 | 1 | 110,729 | |
| 1 | 110,729 | |||
| 1 | 110,729 | |||
| 16.12.2025 | 18:10:38,941 | 2 | 110,7262 | |
| 2 | 110,7262 | |||
| 2 | 110,7262 | |||
| 16.12.2025 | 18:10:24,337 | 1 | 110,7466 | |
| 1 | 110,7466 | |||
| 1 | 110,7466 | |||
| 16.12.2025 | 18:10:22,426 | 10 | 110,7502 | |
| 10 | 110,7502 | |||
| 10 | 110,7502 | |||
| 16.12.2025 | 18:09:46,109 | 1 | 110,8107 | |
| 1 | 110,8107 | |||
| 1 | 110,8107 | |||
| 16.12.2025 | 18:09:41,377 | 1 | 110,819 | |
| 1 | 110,819 | |||
| 1 | 110,819 | |||
| 16.12.2025 | 18:09:35,636 | 1 | 110,8127 | |
| 1 | 110,8127 | |||
| 1 | 110,8127 | |||
| 16.12.2025 | 18:09:34,329 | 4 | 110,8172 | |
| 4 | 110,8172 | |||
| 4 | 110,8172 | |||
| 16.12.2025 | 18:09:33,120 | 3 | 110,8193 | |
| 3 | 110,8193 | |||
| 3 | 110,8193 | |||
| 16.12.2025 | 18:09:16,412 | 2 | 110,7192 | |
| 2 | 110,7192 | |||
| 2 | 110,7192 | |||
| 16.12.2025 | 18:08:57,899 | 3 | 110,7473 | |
| 3 | 110,7473 | |||
| 3 | 110,7473 | |||
| 16.12.2025 | 18:08:44,511 | 1 | 110,8911 | |
| 1 | 110,8911 | |||
| 1 | 110,8911 | |||
| 16.12.2025 | 18:08:34,048 | 1 | 110,8936 | |
| 1 | 110,8936 | |||
| 1 | 110,8936 | |||
| 16.12.2025 | 18:08:33,513 | 1 | 110,8936 | |
| 1 | 110,8936 | |||
| 1 | 110,8936 | |||
| 16.12.2025 | 18:08:14,719 | 5 | 110,9046 | |
| 5 | 110,9046 | |||
| 5 | 110,9046 | |||
| 16.12.2025 | 18:08:12,506 | 2 | 110,9137 | |
| 2 | 110,9137 | |||
| 2 | 110,9137 | |||
| 16.12.2025 | 18:08:08,386 | 3 | 110,9143 | |
| 3 | 110,9143 | |||
| 3 | 110,9143 | |||
| 16.12.2025 | 18:07:40,609 | 1 | 110,9281 | |
| 1 | 110,9281 | |||
| 1 | 110,9281 | |||
| 16.12.2025 | 18:07:28,433 | 3 | 110,7898 | |
| 3 | 110,7898 | |||
| 3 | 110,7898 | |||
| 16.12.2025 | 18:07:10,106 | 3 | 110,8765 | |
| 3 | 110,8765 | |||
| 3 | 110,8765 | |||
| 16.12.2025 | 18:07:09,710 | 1 | 110,8765 | |
| 1 | 110,8765 | |||
| 1 | 110,8765 | |||
| 16.12.2025 | 18:06:53,712 | 1 | 110,9052 | |
| 1 | 110,9052 | |||
| 1 | 110,9052 | |||
| 16.12.2025 | 18:06:52,909 | 1 | 110,9062 | |
| 1 | 110,9062 | |||
| 1 | 110,9062 | |||
| 16.12.2025 | 18:06:40,331 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 16.12.2025 | 18:06:33,085 | 1 | 110,8863 | |
| 1 | 110,8863 | |||
| 1 | 110,8863 | |||
| 16.12.2025 | 18:06:27,450 | 3 | 110,7663 | |
| 3 | 110,7663 | |||
| 3 | 110,7663 | |||
| 16.12.2025 | 18:05:55,621 | 3 | 110,9008 | |
| 3 | 110,9008 | |||
| 3 | 110,9008 | |||
| 16.12.2025 | 18:05:26,732 | 1 | 110,9251 | |
| 1 | 110,9251 | |||
| 1 | 110,9251 | |||
| 16.12.2025 | 18:05:00,944 | 7 | 110,9162 | |
| 7 | 110,9162 | |||
| 7 | 110,9162 | |||
| 16.12.2025 | 18:05:00,869 | 1 | 110,9162 | |
| 1 | 110,9162 | |||
| 1 | 110,9162 | |||
| 16.12.2025 | 18:04:50,497 | 1 | 110,9273 | |
| 1 | 110,9273 | |||
| 1 | 110,9273 | |||
| 16.12.2025 | 18:03:36,439 | 1 | 110,9276 | |
| 1 | 110,9276 | |||
| 1 | 110,9276 | |||
| 16.12.2025 | 18:03:35,025 | 1 | 110,9328 | |
| 1 | 110,9328 | |||
| 1 | 110,9328 | |||
| 16.12.2025 | 18:03:26,367 | 1 | 110,9386 | |
| 1 | 110,9386 | |||
| 1 | 110,9386 | |||
| 16.12.2025 | 18:03:25,466 | 7 | 110,9409 | |
| 7 | 110,9409 | |||
| 7 | 110,9409 | |||
| 16.12.2025 | 18:03:24,259 | 2 | 110,8205 | |
| 2 | 110,8205 | |||
| 2 | 110,8205 | |||
| 16.12.2025 | 18:03:20,131 | 3 | 110,8189 | |
| 3 | 110,8189 | |||
| 3 | 110,8189 | |||
| 16.12.2025 | 18:02:57,790 | 3 | 110,849 | |
| 3 | 110,849 | |||
| 3 | 110,849 | |||
| 16.12.2025 | 18:02:36,866 | 7 | 110,8277 | |
| 7 | 110,8277 | |||
| 7 | 110,8277 | |||
| 16.12.2025 | 18:02:32,238 | 1 | 110,9436 | |
| 1 | 110,9436 | |||
| 1 | 110,9436 | |||
| 16.12.2025 | 18:02:18,944 | 65 | 110,9387 | |
| 65 | 110,9387 | |||
| 65 | 110,9387 | |||
| 16.12.2025 | 18:01:15,029 | 1 | 110,8825 | |
| 1 | 110,8825 | |||
| 1 | 110,8825 | |||
| 16.12.2025 | 18:01:05,272 | 5 | 110,7628 | |
| 5 | 110,7628 | |||
| 5 | 110,7628 | |||
| 16.12.2025 | 18:00:54,002 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 16.12.2025 | 18:00:44,544 | 1 | 110,8909 | |
| 1 | 110,8909 | |||
| 1 | 110,8909 | |||
| 16.12.2025 | 18:00:26,520 | 200 | 110,9144 | |
| 200 | 110,9144 | |||
| 200 | 110,9144 | |||
| 16.12.2025 | 17:59:10,228 | 1 | 110,8118 | |
| 1 | 110,8118 | |||
| 1 | 110,8118 | |||
| 16.12.2025 | 17:59:01,968 | 1 | 110,9252 | |
| 1 | 110,9252 | |||
| 1 | 110,9252 | |||
| 16.12.2025 | 17:58:58,549 | 3 | 110,7958 | |
| 3 | 110,7958 | |||
| 3 | 110,7958 | |||
| 16.12.2025 | 17:58:50,902 | 5 | 110,9321 | |
| 5 | 110,9321 | |||
| 5 | 110,9321 | |||
| 16.12.2025 | 17:58:48,584 | 10 | 110,9307 | |
| 10 | 110,9307 | |||
| 10 | 110,9307 | |||
| 16.12.2025 | 17:58:41,944 | 1 | 110,9282 | |
| 1 | 110,9282 | |||
| 1 | 110,9282 | |||
| 16.12.2025 | 17:57:49,088 | 2 | 110,9037 | |
| 2 | 110,9037 | |||
| 2 | 110,9037 | |||
| 16.12.2025 | 17:57:48,082 | 14 | 110,9062 | |
| 14 | 110,9062 | |||
| 14 | 110,9062 | |||
| 16.12.2025 | 17:57:46,673 | 10 | 110,9047 | |
| 10 | 110,9047 | |||
| 10 | 110,9047 | |||
| 16.12.2025 | 17:57:32,582 | 2 | 110,8957 | |
| 2 | 110,8957 | |||
| 2 | 110,8957 | |||
| 16.12.2025 | 17:56:37,435 | 1 | 110,8734 | |
| 1 | 110,8734 | |||
| 1 | 110,8734 | |||
| 16.12.2025 | 17:56:35,418 | 5 | 110,7524 | |
| 5 | 110,7524 | |||
| 5 | 110,7524 | |||
| 16.12.2025 | 17:56:21,677 | 1 | 110,8347 | |
| 1 | 110,8347 | |||
| 1 | 110,8347 | |||
| 16.12.2025 | 17:56:03,414 | 5 | 110,8272 | |
| 5 | 110,8272 | |||
| 5 | 110,8272 | |||
| 16.12.2025 | 17:55:53,146 | 10 | 110,8115 | |
| 10 | 110,8115 | |||
| 10 | 110,8115 | |||
| 16.12.2025 | 17:55:37,648 | 1 | 110,8115 | |
| 1 | 110,8115 | |||
| 1 | 110,8115 | |||
| 16.12.2025 | 17:55:13,499 | 1 | 110,6843 | |
| 1 | 110,6843 | |||
| 1 | 110,6843 | |||
| 16.12.2025 | 17:55:06,685 | 5 | 110,80 | |
| 5 | 110,80 | |||
| 5 | 110,80 | |||
| 16.12.2025 | 17:55:02,225 | 1 | 110,8215 | |
| 1 | 110,8215 | |||
| 1 | 110,8215 | |||
| 16.12.2025 | 17:54:53,672 | 1 | 110,8041 | |
| 1 | 110,8041 | |||
| 1 | 110,8041 | |||
| 16.12.2025 | 17:54:46,828 | 4 | 110,794 | |
| 4 | 110,794 | |||
| 4 | 110,794 | |||
| 16.12.2025 | 17:54:35,652 | 1 | 110,7896 | |
| 1 | 110,7896 | |||
| 1 | 110,7896 | |||
| 16.12.2025 | 17:54:16,579 | 5 | 110,7636 | |
| 5 | 110,7636 | |||
| 5 | 110,7636 | |||
| 16.12.2025 | 17:53:54,891 | 10 | 110,6815 | |
| 10 | 110,6815 | |||
| 10 | 110,6815 | |||
| 16.12.2025 | 17:53:29,235 | 3 | 110,6871 | |
| 3 | 110,6871 | |||
| 3 | 110,6871 | |||
| 16.12.2025 | 17:53:07,500 | 1 | 110,8331 | |
| 1 | 110,8331 | |||
| 1 | 110,8331 | |||
| 16.12.2025 | 17:53:06,496 | 1 | 110,8356 | |
| 1 | 110,8356 | |||
| 1 | 110,8356 | |||
| 16.12.2025 | 17:52:59,855 | 2 | 110,8494 | |
| 2 | 110,8494 | |||
| 2 | 110,8494 | |||
| 16.12.2025 | 17:52:54,921 | 1 | 110,849 | |
| 1 | 110,849 | |||
| 1 | 110,849 | |||
| 16.12.2025 | 17:52:53,812 | 1 | 110,8444 | |
| 1 | 110,8444 | |||
| 1 | 110,8444 | |||
| 16.12.2025 | 17:52:31,282 | 2 | 110,7193 | |
| 2 | 110,7193 | |||
| 2 | 110,7193 | |||
| 16.12.2025 | 17:52:09,733 | 1 | 110,8504 | |
| 1 | 110,8504 | |||
| 1 | 110,8504 | |||
| 16.12.2025 | 17:51:58,065 | 3 | 110,7309 | |
| 3 | 110,7309 | |||
| 3 | 110,7309 | |||
| 16.12.2025 | 17:51:55,248 | 2 | 110,7469 | |
| 2 | 110,7469 | |||
| 2 | 110,7469 | |||
| 16.12.2025 | 17:51:45,545 | 4 | 110,868 | |
| 4 | 110,868 | |||
| 4 | 110,868 | |||
| 16.12.2025 | 17:51:41,040 | 2 | 110,7612 | |
| 2 | 110,7612 | |||
| 2 | 110,7612 | |||
| 16.12.2025 | 17:51:28,372 | 2 | 110,8858 | |
| 2 | 110,8858 | |||
| 2 | 110,8858 | |||
| 16.12.2025 | 17:51:23,037 | 1 | 110,9285 | |
| 1 | 110,9285 | |||
| 1 | 110,9285 | |||
| 16.12.2025 | 17:51:19,620 | 5 | 110,9429 | |
| 5 | 110,9429 | |||
| 5 | 110,9429 | |||
| 16.12.2025 | 17:51:08,339 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 16.12.2025 | 17:50:56,171 | 1 | 110,9164 | |
| 1 | 110,9164 | |||
| 1 | 110,9164 | |||
| 16.12.2025 | 17:50:28,257 | 1 | 110,8864 | |
| 1 | 110,8864 | |||
| 1 | 110,8864 | |||
| 16.12.2025 | 17:50:06,415 | 1 | 110,8931 | |
| 1 | 110,8931 | |||
| 1 | 110,8931 | |||
| 16.12.2025 | 17:49:58,171 | 3 | 110,7601 | |
| 3 | 110,7601 | |||
| 3 | 110,7601 | |||
| 16.12.2025 | 17:49:57,962 | 1 | 110,882 | |
| 1 | 110,882 | |||
| 1 | 110,882 | |||
| 16.12.2025 | 17:49:45,867 | 25 | 110,856 | |
| 25 | 110,856 | |||
| 25 | 110,856 | |||
| 16.12.2025 | 17:49:40,242 | 1 | 110,86 | |
| 1 | 110,86 | |||
| 1 | 110,86 | |||
| 16.12.2025 | 17:49:39,153 | 4 | 110,86 | |
| 4 | 110,86 | |||
| 4 | 110,86 | |||
| 16.12.2025 | 17:49:34,773 | 437 | 110,7005 | |
| 1 | 110,7005 | |||
| 2 | 110,7005 | |||
| 1 | 110,7005 | |||
| 1 | 110,7005 | |||
| 437 | 110,7005 | |||
| 432 | 110,7005 | |||
| 16.12.2025 | 17:48:47,917 | 1 | 110,822 | |
| 1 | 110,822 | |||
| 1 | 110,822 | |||
| 16.12.2025 | 17:48:27,183 | 5 | 110,794 | |
| 5 | 110,794 | |||
| 5 | 110,794 | |||
| 16.12.2025 | 17:48:23,561 | 4 | 110,6717 | |
| 4 | 110,6717 | |||
| 4 | 110,6717 | |||
| 16.12.2025 | 17:48:23,460 | 19 | 110,7935 | |
| 19 | 110,7935 | |||
| 19 | 110,7935 | |||
| 16.12.2025 | 17:48:18,234 | 3 | 110,6535 | |
| 3 | 110,6535 | |||
| 3 | 110,6535 | |||
| 16.12.2025 | 17:48:15,712 | 1 | 110,6587 | |
| 1 | 110,6587 | |||
| 1 | 110,6587 | |||
| 16.12.2025 | 17:47:51,670 | 1 | 110,7951 | |
| 1 | 110,7951 | |||
| 1 | 110,7951 | |||
| 16.12.2025 | 17:47:24,755 | 2 | 110,7396 | |
| 2 | 110,7396 | |||
| 2 | 110,7396 | |||
| 16.12.2025 | 17:47:12,197 | 1 | 110,7524 | |
| 1 | 110,7524 | |||
| 1 | 110,7524 | |||
| 16.12.2025 | 17:46:59,216 | 3 | 110,6895 | |
| 3 | 110,6895 | |||
| 3 | 110,6895 | |||
| 16.12.2025 | 17:46:53,384 | 1 | 110,8156 | |
| 1 | 110,8156 | |||
| 1 | 110,8156 | |||
| 16.12.2025 | 17:46:35,669 | 21 | 110,7079 | |
| 21 | 110,7079 | |||
| 21 | 110,7079 | |||
| 16.12.2025 | 17:46:34,259 | 1 | 110,833 | |
| 1 | 110,833 | |||
| 1 | 110,833 | |||
| 16.12.2025 | 17:46:30,875 | 1 | 110,8441 | |
| 1 | 110,8441 | |||
| 1 | 110,8441 | |||
| 16.12.2025 | 17:46:30,837 | 1 | 110,8441 | |
| 1 | 110,8441 | |||
| 1 | 110,8441 | |||
| 16.12.2025 | 17:46:23,990 | 1 | 110,836 | |
| 1 | 110,836 | |||
| 1 | 110,836 | |||
| 16.12.2025 | 17:46:06,277 | 3 | 110,6581 | |
| 3 | 110,6581 | |||
| 3 | 110,6581 | |||
| 16.12.2025 | 17:45:47,758 | 1 | 110,7672 | |
| 1 | 110,7672 | |||
| 1 | 110,7672 | |||
| 16.12.2025 | 17:45:44,845 | 10 | 110,7744 | |
| 10 | 110,7744 | |||
| 10 | 110,7744 | |||
| 16.12.2025 | 17:45:08,316 | 2 | 110,7733 | |
| 2 | 110,7733 | |||
| 2 | 110,7733 | |||
| 16.12.2025 | 17:44:57,537 | 3 | 110,648 | |
| 3 | 110,648 | |||
| 3 | 110,648 | |||
| 16.12.2025 | 17:44:49,237 | 31 | 110,6578 | |
| 31 | 110,6578 | |||
| 31 | 110,6578 | |||
| 16.12.2025 | 17:44:29,959 | 10 | 110,7846 | |
| 10 | 110,7846 | |||
| 10 | 110,7846 | |||
| 16.12.2025 | 17:43:57,347 | 1 | 110,7819 | |
| 1 | 110,7819 | |||
| 1 | 110,7819 | |||
| 16.12.2025 | 17:43:39,228 | 1 | 110,7775 | |
| 1 | 110,7775 | |||
| 1 | 110,7775 | |||
| 16.12.2025 | 17:43:39,128 | 1 | 110,6557 | |
| 1 | 110,6557 | |||
| 1 | 110,6557 | |||
| 16.12.2025 | 17:43:19,617 | 1 | 110,7747 | |
| 1 | 110,7747 | |||
| 1 | 110,7747 | |||
| 16.12.2025 | 17:43:07,208 | 1 | 110,7957 | |
| 1 | 110,7957 | |||
| 1 | 110,7957 | |||
| 16.12.2025 | 17:43:01,874 | 4 | 110,6643 | |
| 4 | 110,6643 | |||
| 4 | 110,6643 | |||
| 16.12.2025 | 17:42:45,772 | 6 | 110,7554 | |
| 6 | 110,7554 | |||
| 6 | 110,7554 | |||
| 16.12.2025 | 17:42:33,440 | 15 | 110,7382 | |
| 15 | 110,7382 | |||
| 15 | 110,7382 | |||
| 16.12.2025 | 17:42:31,772 | 3 | 110,6118 | |
| 3 | 110,6118 | |||
| 3 | 110,6118 | |||
| 16.12.2025 | 17:42:15,371 | 5 | 110,7149 | |
| 5 | 110,7149 | |||
| 5 | 110,7149 | |||
| 16.12.2025 | 17:42:14,262 | 1 | 110,7245 | |
| 1 | 110,7245 | |||
| 1 | 110,7245 | |||
| 16.12.2025 | 17:42:04,305 | 6 | 110,7002 | |
| 6 | 110,7002 | |||
| 6 | 110,7002 | |||
| 16.12.2025 | 17:41:56,957 | 3 | 110,5695 | |
| 3 | 110,5695 | |||
| 3 | 110,5695 | |||
| 16.12.2025 | 17:41:51,820 | 2 | 110,7073 | |
| 2 | 110,7073 | |||
| 2 | 110,7073 | |||
| 16.12.2025 | 17:41:51,010 | 19 | 110,6969 | |
| 19 | 110,6969 | |||
| 19 | 110,6969 | |||
| 16.12.2025 | 17:41:43,259 | 8 | 110,5561 | |
| 8 | 110,5561 | |||
| 8 | 110,5561 | |||
| 16.12.2025 | 17:41:38,328 | 1 | 110,6847 | |
| 1 | 110,6847 | |||
| 1 | 110,6847 | |||
| 16.12.2025 | 17:41:34,912 | 1 | 110,692 | |
| 1 | 110,692 | |||
| 1 | 110,692 | |||
| 16.12.2025 | 17:40:58,170 | 3 | 110,5742 | |
| 3 | 110,5742 | |||
| 3 | 110,5742 | |||
| 16.12.2025 | 17:40:52,940 | 2 | 110,6858 | |
| 2 | 110,6858 | |||
| 2 | 110,6858 | |||
| 16.12.2025 | 17:40:45,894 | 5 | 110,6964 | |
| 5 | 110,6964 | |||
| 5 | 110,6964 | |||
| 16.12.2025 | 17:40:39,752 | 1 | 110,7308 | |
| 1 | 110,7308 | |||
| 1 | 110,7308 | |||
| 16.12.2025 | 17:40:31,098 | 1 | 110,6498 | |
| 1 | 110,6498 | |||
| 1 | 110,6498 | |||
| 16.12.2025 | 17:40:26,467 | 19 | 110,7691 | |
| 19 | 110,7691 | |||
| 19 | 110,7691 | |||
| 16.12.2025 | 17:40:24,654 | 10 | 110,7777 | |
| 10 | 110,7777 | |||
| 10 | 110,7777 | |||
| 16.12.2025 | 17:40:19,727 | 1 | 110,7573 | |
| 1 | 110,7573 | |||
| 1 | 110,7573 | |||
| 16.12.2025 | 17:40:02,916 | 1 | 110,7553 | |
| 1 | 110,7553 | |||
| 1 | 110,7553 | |||
| 16.12.2025 | 17:39:52,947 | 2 | 110,7628 | |
| 2 | 110,7628 | |||
| 2 | 110,7628 | |||
| 16.12.2025 | 17:39:49,534 | 1 | 110,7492 | |
| 1 | 110,7492 | |||
| 1 | 110,7492 | |||
| 16.12.2025 | 17:39:42,485 | 1 | 110,7542 | |
| 1 | 110,7542 | |||
| 1 | 110,7542 | |||
| 16.12.2025 | 17:39:21,849 | 2 | 110,7663 | |
| 2 | 110,7663 | |||
| 2 | 110,7663 | |||
| 16.12.2025 | 17:39:13,802 | 2 | 110,7531 | |
| 2 | 110,7531 | |||
| 2 | 110,7531 | |||
| 16.12.2025 | 17:39:05,351 | 1 | 110,7181 | |
| 1 | 110,7181 | |||
| 1 | 110,7181 | |||
| 16.12.2025 | 17:39:04,354 | 1 | 110,7145 | |
| 1 | 110,7145 | |||
| 1 | 110,7145 | |||
| 16.12.2025 | 17:38:58,312 | 15 | 110,5762 | |
| 15 | 110,5762 | |||
| 15 | 110,5762 | |||
| 16.12.2025 | 17:38:38,983 | 1 | 110,546 | |
| 1 | 110,546 | |||
| 1 | 110,546 | |||
| 16.12.2025 | 17:38:05,574 | 3 | 110,6592 | |
| 3 | 110,6592 | |||
| 3 | 110,6592 | |||
| 16.12.2025 | 17:37:57,730 | 3 | 110,5327 | |
| 3 | 110,5327 | |||
| 3 | 110,5327 | |||
| 16.12.2025 | 17:37:54,406 | 4 | 110,6545 | |
| 4 | 110,6545 | |||
| 4 | 110,6545 | |||
| 16.12.2025 | 17:37:50,083 | 2 | 110,6529 | |
| 2 | 110,6529 | |||
| 2 | 110,6529 | |||
| 16.12.2025 | 17:37:48,777 | 3 | 110,6483 | |
| 3 | 110,6483 | |||
| 3 | 110,6483 | |||
| 16.12.2025 | 17:37:48,575 | 1 | 110,6483 | |
| 1 | 110,6483 | |||
| 1 | 110,6483 | |||
| 16.12.2025 | 17:37:45,455 | 4 | 110,5223 | |
| 4 | 110,5223 | |||
| 4 | 110,5223 | |||
| 16.12.2025 | 17:37:32,177 | 1 | 110,6533 | |
| 1 | 110,6533 | |||
| 1 | 110,6533 | |||
| 16.12.2025 | 17:37:29,656 | 10 | 110,664 | |
| 10 | 110,664 | |||
| 10 | 110,664 | |||
| 16.12.2025 | 17:37:00,987 | 13 | 110,5852 | |
| 13 | 110,5852 | |||
| 13 | 110,5852 | |||
| 16.12.2025 | 17:35:57,692 | 5 | 110,6955 | |
| 5 | 110,6955 | |||
| 5 | 110,6955 | |||
| 16.12.2025 | 17:35:46,323 | 1 | 110,8165 | |
| 1 | 110,8165 | |||
| 1 | 110,8165 | |||
| 16.12.2025 | 17:35:43,995 | 1 | 110,8217 | |
| 1 | 110,8217 | |||
| 1 | 110,8217 | |||
| 16.12.2025 | 17:35:43,493 | 1 | 110,8251 | |
| 1 | 110,8251 | |||
| 1 | 110,8251 | |||
| 16.12.2025 | 17:35:26,816 | 9 | 110,8226 | |
| 9 | 110,8226 | |||
| 9 | 110,8226 | |||
| 16.12.2025 | 17:35:24,774 | 1 | 110,819 | |
| 1 | 110,819 | |||
| 1 | 110,819 | |||
| 16.12.2025 | 17:35:17,527 | 20 | 110,8237 | |
| 20 | 110,8237 | |||
| 20 | 110,8237 | |||
| 16.12.2025 | 17:35:10,883 | 1 | 110,7912 | |
| 1 | 110,7912 | |||
| 1 | 110,7912 | |||
| 16.12.2025 | 17:34:53,873 | 1 | 110,7943 | |
| 1 | 110,7943 | |||
| 1 | 110,7943 | |||
| 16.12.2025 | 17:34:44,698 | 2 | 110,8071 | |
| 2 | 110,8071 | |||
| 2 | 110,8071 | |||
| 16.12.2025 | 17:33:53,302 | 1 | 110,7906 | |
| 1 | 110,7906 | |||
| 1 | 110,7906 | |||
| 16.12.2025 | 17:33:47,872 | 2 | 110,7929 | |
| 2 | 110,7929 | |||
| 2 | 110,7929 | |||
| 16.12.2025 | 17:33:40,199 | 1 | 110,7614 | |
| 1 | 110,7614 | |||
| 1 | 110,7614 | |||
| 16.12.2025 | 17:32:58,063 | 5 | 110,6026 | |
| 5 | 110,6026 | |||
| 5 | 110,6026 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 18:43:14
Letzte Aktualisierung:
16.12.2025 @ 18:43:14