iShsVII-NASDAQ 100 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
520
506
14,368
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.09.2025 | 21:47:45,223 | 35 | 14,368 | |
| 35 | 14,368 | |||
| 35 | 14,368 | |||
| 16.09.2025 | 20:49:54,832 | 4 | 14,366 | |
| 4 | 14,366 | |||
| 4 | 14,366 | |||
| 16.09.2025 | 20:46:09,967 | 3 | 14,352 | |
| 3 | 14,352 | |||
| 3 | 14,352 | |||
| 16.09.2025 | 20:45:37,864 | 1 | 14,362 | |
| 1 | 14,362 | |||
| 1 | 14,362 | |||
| 16.09.2025 | 20:45:37,060 | 174 | 14,362 | |
| 174 | 14,362 | |||
| 174 | 14,362 | |||
| 16.09.2025 | 20:41:11,350 | 1 | 14,36 | |
| 1 | 14,36 | |||
| 1 | 14,36 | |||
| 16.09.2025 | 20:41:10,344 | 764 | 14,36 | |
| 764 | 14,36 | |||
| 764 | 14,36 | |||
| 16.09.2025 | 20:35:49,063 | 21 | 14,358 | |
| 21 | 14,358 | |||
| 21 | 14,358 | |||
| 16.09.2025 | 20:33:50,410 | 348 | 14,36 | |
| 348 | 14,36 | |||
| 348 | 14,36 | |||
| 16.09.2025 | 20:27:31,140 | 3 | 14,36 | |
| 3 | 14,36 | |||
| 3 | 14,36 | |||
| 16.09.2025 | 20:15:20,261 | 1 | 14,344 | |
| 1 | 14,344 | |||
| 1 | 14,344 | |||
| 16.09.2025 | 20:13:37,251 | 10 | 14,356 | |
| 10 | 14,356 | |||
| 10 | 14,356 | |||
| 16.09.2025 | 19:57:33,146 | 7 | 14,362 | |
| 7 | 14,362 | |||
| 7 | 14,362 | |||
| 16.09.2025 | 19:50:05,361 | 52 | 14,36 | |
| 52 | 14,36 | |||
| 52 | 14,36 | |||
| 16.09.2025 | 19:37:55,549 | 1 | 14,344 | |
| 1 | 14,344 | |||
| 1 | 14,344 | |||
| 16.09.2025 | 19:31:04,125 | 35 | 14,358 | |
| 35 | 14,358 | |||
| 35 | 14,358 | |||
| 16.09.2025 | 19:19:20,121 | 200 | 14,362 | |
| 200 | 14,362 | |||
| 200 | 14,362 | |||
| 16.09.2025 | 19:17:57,651 | 4 | 14,362 | |
| 4 | 14,362 | |||
| 4 | 14,362 | |||
| 16.09.2025 | 19:14:22,883 | 28 | 14,364 | |
| 28 | 14,364 | |||
| 28 | 14,364 | |||
| 16.09.2025 | 19:07:01,201 | 40 | 14,362 | |
| 40 | 14,362 | |||
| 40 | 14,362 | |||
| 16.09.2025 | 19:06:04,953 | 1 | 14,36 | |
| 1 | 14,36 | |||
| 1 | 14,36 | |||
| 16.09.2025 | 19:06:04,045 | 493 | 14,36 | |
| 493 | 14,36 | |||
| 493 | 14,36 | |||
| 16.09.2025 | 19:03:10,418 | 3 | 14,346 | |
| 3 | 14,346 | |||
| 3 | 14,346 | |||
| 16.09.2025 | 19:03:01,165 | 26 | 14,358 | |
| 26 | 14,358 | |||
| 26 | 14,358 | |||
| 16.09.2025 | 18:54:29,233 | 2 | 14,354 | |
| 2 | 14,354 | |||
| 2 | 14,354 | |||
| 16.09.2025 | 18:45:14,363 | 4 | 14,34 | |
| 4 | 14,34 | |||
| 4 | 14,34 | |||
| 16.09.2025 | 18:43:35,533 | 2 | 14,35 | |
| 2 | 14,35 | |||
| 2 | 14,35 | |||
| 16.09.2025 | 18:42:12,540 | 120 | 14,35 | |
| 120 | 14,35 | |||
| 120 | 14,35 | |||
| 16.09.2025 | 18:40:49,187 | 4 | 14,352 | |
| 4 | 14,352 | |||
| 4 | 14,352 | |||
| 16.09.2025 | 18:24:07,884 | 7 | 14,35 | |
| 7 | 14,35 | |||
| 7 | 14,35 | |||
| 16.09.2025 | 18:19:48,343 | 35 | 14,35 | |
| 35 | 14,35 | |||
| 35 | 14,35 | |||
| 16.09.2025 | 18:19:03,256 | 8 | 14,35 | |
| 8 | 14,35 | |||
| 8 | 14,35 | |||
| 16.09.2025 | 18:18:43,331 | 11 | 14,35 | |
| 11 | 14,35 | |||
| 11 | 14,35 | |||
| 16.09.2025 | 18:17:46,479 | 7 | 14,352 | |
| 7 | 14,352 | |||
| 7 | 14,352 | |||
| 16.09.2025 | 18:16:35,683 | 150 | 14,352 | |
| 150 | 14,352 | |||
| 150 | 14,352 | |||
| 16.09.2025 | 18:12:53,604 | 18 | 14,338 | |
| 18 | 14,338 | |||
| 18 | 14,338 | |||
| 16.09.2025 | 18:06:31,860 | 4 | 14,33 | |
| 4 | 14,33 | |||
| 4 | 14,33 | |||
| 16.09.2025 | 18:05:18,889 | 11 | 14,332 | |
| 11 | 14,332 | |||
| 11 | 14,332 | |||
| 16.09.2025 | 18:05:06,814 | 1 | 14,342 | |
| 1 | 14,342 | |||
| 1 | 14,342 | |||
| 16.09.2025 | 18:04:37,024 | 1 | 14,342 | |
| 1 | 14,342 | |||
| 1 | 14,342 | |||
| 16.09.2025 | 18:03:59,485 | 2 | 14,33 | |
| 2 | 14,33 | |||
| 2 | 14,33 | |||
| 16.09.2025 | 17:58:17,750 | 70 | 14,348 | |
| 70 | 14,348 | |||
| 70 | 14,348 | |||
| 16.09.2025 | 17:58:05,385 | 1 | 14,346 | |
| 1 | 14,346 | |||
| 1 | 14,346 | |||
| 16.09.2025 | 17:56:35,421 | 1 | 14,354 | |
| 1 | 14,354 | |||
| 1 | 14,354 | |||
| 16.09.2025 | 17:42:11,660 | 2 000 | 14,346 | |
| 2 000 | 14,346 | |||
| 2 000 | 14,346 | |||
| 16.09.2025 | 17:41:08,260 | 1 | 14,348 | |
| 1 | 14,348 | |||
| 1 | 14,348 | |||
| 16.09.2025 | 17:35:10,258 | 3 | 14,338 | |
| 3 | 14,338 | |||
| 3 | 14,338 | |||
| 16.09.2025 | 17:34:49,524 | 3 | 14,35 | |
| 3 | 14,35 | |||
| 3 | 14,35 | |||
| 16.09.2025 | 17:32:30,858 | 1 | 14,352 | |
| 1 | 14,352 | |||
| 1 | 14,352 | |||
| 16.09.2025 | 17:32:05,606 | 2 | 14,352 | |
| 2 | 14,352 | |||
| 2 | 14,352 | |||
| 16.09.2025 | 17:30:55,550 | 2 | 14,348 | |
| 2 | 14,348 | |||
| 2 | 14,348 | |||
| 16.09.2025 | 17:29:05,110 | 1 111 | 14,35 | |
| 1 111 | 14,35 | |||
| 1 111 | 14,35 | |||
| 16.09.2025 | 17:26:18,685 | 11 | 14,354 | |
| 11 | 14,354 | |||
| 11 | 14,354 | |||
| 16.09.2025 | 17:17:25,684 | 2 | 14,348 | |
| 2 | 14,348 | |||
| 2 | 14,348 | |||
| 16.09.2025 | 17:14:58,528 | 1 | 14,356 | |
| 1 | 14,356 | |||
| 1 | 14,356 | |||
| 16.09.2025 | 17:13:42,062 | 4 | 14,352 | |
| 4 | 14,352 | |||
| 4 | 14,352 | |||
| 16.09.2025 | 17:13:37,333 | 697 | 14,352 | |
| 697 | 14,352 | |||
| 697 | 14,352 | |||
| 16.09.2025 | 17:03:41,905 | 17 | 14,346 | |
| 17 | 14,346 | |||
| 17 | 14,346 | |||
| 16.09.2025 | 17:02:26,630 | 2 000 | 14,346 | |
| 2 000 | 14,346 | |||
| 2 000 | 14,346 | |||
| 16.09.2025 | 17:00:26,650 | 3 | 14,356 | |
| 3 | 14,356 | |||
| 3 | 14,356 | |||
| 16.09.2025 | 17:00:00,892 | 11 | 14,36 | |
| 11 | 14,36 | |||
| 11 | 14,36 | |||
| 16.09.2025 | 16:57:41,123 | 7 | 14,362 | |
| 7 | 14,362 | |||
| 7 | 14,362 | |||
| 16.09.2025 | 16:54:17,768 | 1 | 14,364 | |
| 1 | 14,364 | |||
| 1 | 14,364 | |||
| 16.09.2025 | 16:45:51,532 | 1 | 14,356 | |
| 1 | 14,356 | |||
| 1 | 14,356 | |||
| 16.09.2025 | 16:44:51,489 | 35 | 14,356 | |
| 35 | 14,356 | |||
| 35 | 14,356 | |||
| 16.09.2025 | 16:43:00,643 | 1 | 14,358 | |
| 1 | 14,358 | |||
| 1 | 14,358 | |||
| 16.09.2025 | 16:42:29,628 | 1 | 14,358 | |
| 1 | 14,358 | |||
| 1 | 14,358 | |||
| 16.09.2025 | 16:42:14,479 | 554 | 14,358 | |
| 554 | 14,358 | |||
| 554 | 14,358 | |||
| 16.09.2025 | 16:41:36,262 | 12 | 14,354 | |
| 12 | 14,354 | |||
| 12 | 14,354 | |||
| 16.09.2025 | 16:37:20,309 | 3 | 14,364 | |
| 3 | 14,364 | |||
| 3 | 14,364 | |||
| 16.09.2025 | 16:37:03,109 | 1 | 14,366 | |
| 1 | 14,366 | |||
| 1 | 14,366 | |||
| 16.09.2025 | 16:23:18,967 | 1 | 14,37 | |
| 1 | 14,37 | |||
| 1 | 14,37 | |||
| 16.09.2025 | 16:21:15,250 | 4 | 14,366 | |
| 4 | 14,366 | |||
| 4 | 14,366 | |||
| 16.09.2025 | 16:14:28,864 | 1 | 14,36 | |
| 1 | 14,36 | |||
| 1 | 14,36 | |||
| 16.09.2025 | 16:13:59,689 | 1 | 14,36 | |
| 1 | 14,36 | |||
| 1 | 14,36 | |||
| 16.09.2025 | 16:13:24,592 | 164 | 14,352 | |
| 164 | 14,352 | |||
| 164 | 14,352 | |||
| 16.09.2025 | 16:12:59,942 | 3 | 14,35 | |
| 3 | 14,35 | |||
| 3 | 14,35 | |||
| 16.09.2025 | 16:12:42,437 | 3 | 14,356 | |
| 3 | 14,356 | |||
| 3 | 14,356 | |||
| 16.09.2025 | 16:08:47,586 | 2 | 14,368 | |
| 2 | 14,368 | |||
| 2 | 14,368 | |||
| 16.09.2025 | 16:08:33,809 | 6 | 14,368 | |
| 6 | 14,368 | |||
| 6 | 14,368 | |||
| 16.09.2025 | 16:07:12,936 | 4 | 14,362 | |
| 4 | 14,362 | |||
| 4 | 14,362 | |||
| 16.09.2025 | 16:06:25,849 | 3 | 14,358 | |
| 3 | 14,358 | |||
| 3 | 14,358 | |||
| 16.09.2025 | 16:06:04,617 | 1 | 14,36 | |
| 1 | 14,36 | |||
| 1 | 14,36 | |||
| 16.09.2025 | 16:01:53,672 | 2 | 14,36 | |
| 2 | 14,36 | |||
| 2 | 14,36 | |||
| 16.09.2025 | 16:00:01,158 | 547 | 14,36 | |
| 547 | 14,36 | |||
| 547 | 14,36 | |||
| 16.09.2025 | 15:59:13,471 | 12 | 14,362 | |
| 12 | 14,362 | |||
| 12 | 14,362 | |||
| 16.09.2025 | 15:53:59,431 | 1 746 | 14,358 | |
| 1 746 | 14,358 | |||
| 1 746 | 14,358 | |||
| 16.09.2025 | 15:50:26,056 | 4 | 14,37 | |
| 4 | 14,37 | |||
| 4 | 14,37 | |||
| 16.09.2025 | 15:49:24,460 | 14 | 14,374 | |
| 14 | 14,374 | |||
| 14 | 14,374 | |||
| 16.09.2025 | 15:46:33,302 | 35 | 14,364 | |
| 35 | 14,364 | |||
| 35 | 14,364 | |||
| 16.09.2025 | 15:46:20,841 | 1 | 14,366 | |
| 1 | 14,366 | |||
| 1 | 14,366 | |||
| 16.09.2025 | 15:44:08,051 | 15 | 14,378 | |
| 15 | 14,378 | |||
| 15 | 14,378 | |||
| 16.09.2025 | 15:42:27,979 | 2 420 | 14,376 | |
| 2 420 | 14,376 | |||
| 2 420 | 14,376 | |||
| 16.09.2025 | 15:40:15,545 | 22 | 14,374 | |
| 22 | 14,374 | |||
| 22 | 14,374 | |||
| 16.09.2025 | 15:38:52,711 | 28 | 14,374 | |
| 28 | 14,374 | |||
| 28 | 14,374 | |||
| 16.09.2025 | 15:36:18,997 | 1 | 14,378 | |
| 1 | 14,378 | |||
| 1 | 14,378 | |||
| 16.09.2025 | 15:26:13,809 | 3 | 14,396 | |
| 3 | 14,396 | |||
| 3 | 14,396 | |||
| 16.09.2025 | 15:23:17,999 | 3 369 | 14,398 | |
| 3 369 | 14,398 | |||
| 3 369 | 14,398 | |||
| 16.09.2025 | 15:22:34,282 | 1 | 14,394 | |
| 1 | 14,394 | |||
| 1 | 14,394 | |||
| 16.09.2025 | 15:21:44,063 | 8 | 14,398 | |
| 8 | 14,398 | |||
| 8 | 14,398 | |||
| 16.09.2025 | 15:20:59,978 | 1 | 14,396 | |
| 1 | 14,396 | |||
| 1 | 14,396 | |||
| 16.09.2025 | 15:19:51,605 | 4 | 14,394 | |
| 4 | 14,394 | |||
| 4 | 14,394 | |||
| 16.09.2025 | 15:18:35,527 | 350 | 14,392 | |
| 350 | 14,392 | |||
| 350 | 14,392 | |||
| 16.09.2025 | 15:17:31,671 | 3 | 14,392 | |
| 3 | 14,392 | |||
| 3 | 14,392 | |||
| 16.09.2025 | 15:17:16,790 | 6 | 14,394 | |
| 6 | 14,394 | |||
| 6 | 14,394 | |||
| 16.09.2025 | 15:16:01,678 | 3 | 14,394 | |
| 3 | 14,394 | |||
| 3 | 14,394 | |||
| 16.09.2025 | 15:15:04,521 | 25 | 14,394 | |
| 25 | 14,394 | |||
| 25 | 14,394 | |||
| 16.09.2025 | 15:14:29,201 | 73 | 14,394 | |
| 73 | 14,394 | |||
| 73 | 14,394 | |||
| 16.09.2025 | 15:12:47,554 | 1 | 14,394 | |
| 1 | 14,394 | |||
| 1 | 14,394 | |||
| 16.09.2025 | 15:11:53,806 | 2 | 14,392 | |
| 2 | 14,392 | |||
| 2 | 14,392 | |||
| 16.09.2025 | 15:04:09,130 | 3 | 14,394 | |
| 3 | 14,394 | |||
| 3 | 14,394 | |||
| 16.09.2025 | 15:03:36,802 | 4 | 14,396 | |
| 4 | 14,396 | |||
| 4 | 14,396 | |||
| 16.09.2025 | 15:01:41,988 | 2 | 14,396 | |
| 2 | 14,396 | |||
| 2 | 14,396 | |||
| 16.09.2025 | 15:00:58,109 | 1 | 14,394 | |
| 1 | 14,394 | |||
| 1 | 14,394 | |||
| 16.09.2025 | 15:00:38,890 | 3 | 14,392 | |
| 3 | 14,392 | |||
| 3 | 14,392 | |||
| 16.09.2025 | 15:00:29,938 | 3 | 14,394 | |
| 3 | 14,394 | |||
| 3 | 14,394 | |||
| 16.09.2025 | 15:00:04,979 | 1 | 14,394 | |
| 1 | 14,394 | |||
| 1 | 14,394 | |||
| 16.09.2025 | 14:56:18,580 | 87 | 14,396 | |
| 87 | 14,396 | |||
| 87 | 14,396 | |||
| 16.09.2025 | 14:54:34,822 | 1 | 14,394 | |
| 1 | 14,394 | |||
| 1 | 14,394 | |||
| 16.09.2025 | 14:53:37,148 | 36 | 14,394 | |
| 36 | 14,394 | |||
| 36 | 14,394 | |||
| 16.09.2025 | 14:49:33,982 | 5 | 14,398 | |
| 5 | 14,398 | |||
| 5 | 14,398 | |||
| 16.09.2025 | 14:46:18,658 | 1 | 14,396 | |
| 1 | 14,396 | |||
| 1 | 14,396 | |||
| 16.09.2025 | 14:43:07,260 | 250 | 14,392 | |
| 250 | 14,392 | |||
| 250 | 14,392 | |||
| 16.09.2025 | 14:39:51,012 | 2 | 14,396 | |
| 2 | 14,396 | |||
| 2 | 14,396 | |||
| 16.09.2025 | 14:29:34,967 | 4 | 14,392 | |
| 4 | 14,392 | |||
| 4 | 14,392 | |||
| 16.09.2025 | 14:19:43,112 | 2 | 14,396 | |
| 2 | 14,396 | |||
| 2 | 14,396 | |||
| 16.09.2025 | 14:16:52,529 | 9 | 14,398 | |
| 9 | 14,398 | |||
| 9 | 14,398 | |||
| 16.09.2025 | 14:16:02,717 | 9 | 14,392 | |
| 9 | 14,392 | |||
| 9 | 14,392 | |||
| 16.09.2025 | 14:00:14,108 | 6 | 14,398 | |
| 6 | 14,398 | |||
| 6 | 14,398 | |||
| 16.09.2025 | 13:59:12,508 | 1 | 14,40 | |
| 1 | 14,40 | |||
| 1 | 14,40 | |||
| 16.09.2025 | 13:58:17,151 | 82 | 14,398 | |
| 82 | 14,398 | |||
| 82 | 14,398 | |||
| 16.09.2025 | 13:56:14,399 | 2 | 14,40 | |
| 2 | 14,40 | |||
| 2 | 14,40 | |||
| 16.09.2025 | 13:53:37,566 | 7 | 14,398 | |
| 7 | 14,398 | |||
| 7 | 14,398 | |||
| 16.09.2025 | 13:42:37,422 | 2 | 14,396 | |
| 2 | 14,396 | |||
| 2 | 14,396 | |||
| 16.09.2025 | 13:42:24,939 | 2 | 14,398 | |
| 2 | 14,398 | |||
| 2 | 14,398 | |||
| 16.09.2025 | 13:41:44,587 | 14 | 14,398 | |
| 14 | 14,398 | |||
| 14 | 14,398 | |||
| 16.09.2025 | 13:37:20,178 | 7 | 14,40 | |
| 7 | 14,40 | |||
| 7 | 14,40 | |||
| 16.09.2025 | 13:31:35,165 | 35 | 14,404 | |
| 35 | 14,404 | |||
| 35 | 14,404 | |||
| 16.09.2025 | 13:28:04,526 | 2 000 | 14,402 | |
| 2 000 | 14,402 | |||
| 2 000 | 14,402 | |||
| 16.09.2025 | 13:26:41,924 | 2 | 14,404 | |
| 2 | 14,404 | |||
| 2 | 14,404 | |||
| 16.09.2025 | 13:25:39,850 | 3 | 14,404 | |
| 3 | 14,404 | |||
| 3 | 14,404 | |||
| 16.09.2025 | 13:18:02,691 | 28 | 14,406 | |
| 28 | 14,406 | |||
| 28 | 14,406 | |||
| 16.09.2025 | 13:08:41,811 | 3 | 14,408 | |
| 3 | 14,408 | |||
| 3 | 14,408 | |||
| 16.09.2025 | 13:08:26,417 | 1 | 14,41 | |
| 1 | 14,41 | |||
| 1 | 14,41 | |||
| 16.09.2025 | 13:04:09,414 | 4 | 14,41 | |
| 4 | 14,41 | |||
| 4 | 14,41 | |||
| 16.09.2025 | 13:02:07,354 | 2 | 14,408 | |
| 2 | 14,408 | |||
| 2 | 14,408 | |||
| 16.09.2025 | 12:56:32,837 | 1 | 14,414 | |
| 1 | 14,414 | |||
| 1 | 14,414 | |||
| 16.09.2025 | 12:55:43,134 | 1 | 14,416 | |
| 1 | 14,416 | |||
| 1 | 14,416 | |||
| 16.09.2025 | 12:53:32,722 | 7 | 14,416 | |
| 7 | 14,416 | |||
| 7 | 14,416 | |||
| 16.09.2025 | 12:51:08,747 | 1 | 14,41 | |
| 1 | 14,41 | |||
| 1 | 14,41 | |||
| 16.09.2025 | 12:46:17,628 | 3 | 14,41 | |
| 3 | 14,41 | |||
| 3 | 14,41 | |||
| 16.09.2025 | 12:45:52,673 | 3 | 14,41 | |
| 3 | 14,41 | |||
| 3 | 14,41 | |||
| 16.09.2025 | 12:42:51,654 | 4 | 14,41 | |
| 4 | 14,41 | |||
| 4 | 14,41 | |||
| 16.09.2025 | 12:39:10,372 | 1 | 14,408 | |
| 1 | 14,408 | |||
| 1 | 14,408 | |||
| 16.09.2025 | 12:38:17,632 | 76 | 14,41 | |
| 76 | 14,41 | |||
| 76 | 14,41 | |||
| 16.09.2025 | 12:34:13,309 | 4 | 14,41 | |
| 4 | 14,41 | |||
| 4 | 14,41 | |||
| 16.09.2025 | 12:29:05,772 | 25 | 14,41 | |
| 25 | 14,41 | |||
| 25 | 14,41 | |||
| 16.09.2025 | 12:27:27,958 | 3 | 14,41 | |
| 3 | 14,41 | |||
| 3 | 14,41 | |||
| 16.09.2025 | 12:27:03,091 | 4 | 14,412 | |
| 4 | 14,412 | |||
| 4 | 14,412 | |||
| 16.09.2025 | 12:18:03,658 | 50 | 14,412 | |
| 50 | 14,412 | |||
| 50 | 14,412 | |||
| 16.09.2025 | 12:17:15,138 | 1 | 14,41 | |
| 1 | 14,41 | |||
| 1 | 14,41 | |||
| 16.09.2025 | 12:10:40,207 | 43 | 14,41 | |
| 43 | 14,41 | |||
| 43 | 14,41 | |||
| 16.09.2025 | 12:08:13,362 | 3 | 14,41 | |
| 3 | 14,41 | |||
| 3 | 14,41 | |||
| 16.09.2025 | 12:07:20,040 | 28 | 14,41 | |
| 28 | 14,41 | |||
| 28 | 14,41 | |||
| 16.09.2025 | 12:05:29,755 | 4 | 14,41 | |
| 4 | 14,41 | |||
| 4 | 14,41 | |||
| 16.09.2025 | 12:04:16,515 | 1 000 | 14,408 | |
| 1 000 | 14,408 | |||
| 1 000 | 14,408 | |||
| 16.09.2025 | 11:58:48,865 | 7 | 14,412 | |
| 7 | 14,412 | |||
| 7 | 14,412 | |||
| 16.09.2025 | 11:57:43,169 | 7 | 14,41 | |
| 7 | 14,41 | |||
| 7 | 14,41 | |||
| 16.09.2025 | 11:45:19,114 | 1 | 14,408 | |
| 1 | 14,408 | |||
| 1 | 14,408 | |||
| 16.09.2025 | 11:45:08,644 | 18 | 14,41 | |
| 18 | 14,41 | |||
| 18 | 14,41 | |||
| 16.09.2025 | 11:40:34,450 | 200 | 14,408 | |
| 200 | 14,408 | |||
| 200 | 14,408 | |||
| 16.09.2025 | 11:40:25,985 | 90 | 14,406 | |
| 90 | 14,406 | |||
| 90 | 14,406 | |||
| 16.09.2025 | 11:36:48,344 | 25 | 14,41 | |
| 25 | 14,41 | |||
| 25 | 14,41 | |||
| 16.09.2025 | 11:34:30,779 | 485 | 14,412 | |
| 485 | 14,412 | |||
| 485 | 14,412 | |||
| 16.09.2025 | 11:24:45,958 | 3 | 14,414 | |
| 3 | 14,414 | |||
| 3 | 14,414 | |||
| 16.09.2025 | 11:24:25,739 | 7 | 14,416 | |
| 7 | 14,416 | |||
| 7 | 14,416 | |||
| 16.09.2025 | 11:23:15,803 | 18 | 14,416 | |
| 18 | 14,416 | |||
| 18 | 14,416 | |||
| 16.09.2025 | 11:23:09,664 | 1 | 14,416 | |
| 1 | 14,416 | |||
| 1 | 14,416 | |||
| 16.09.2025 | 11:23:03,219 | 14 | 14,416 | |
| 14 | 14,416 | |||
| 14 | 14,416 | |||
| 16.09.2025 | 11:17:58,771 | 1 | 14,416 | |
| 1 | 14,416 | |||
| 1 | 14,416 | |||
| 16.09.2025 | 11:17:55,951 | 1 | 14,416 | |
| 1 | 14,416 | |||
| 1 | 14,416 | |||
| 16.09.2025 | 11:17:38,447 | 3 | 14,414 | |
| 3 | 14,414 | |||
| 3 | 14,414 | |||
| 16.09.2025 | 11:17:06,546 | 35 | 14,416 | |
| 35 | 14,416 | |||
| 35 | 14,416 | |||
| 16.09.2025 | 11:16:02,938 | 4 | 14,42 | |
| 4 | 14,42 | |||
| 4 | 14,42 | |||
| 16.09.2025 | 11:15:54,587 | 6 | 14,42 | |
| 6 | 14,42 | |||
| 6 | 14,42 | |||
| 16.09.2025 | 11:15:21,174 | 7 | 14,42 | |
| 7 | 14,42 | |||
| 7 | 14,42 | |||
| 16.09.2025 | 11:14:39,313 | 555 | 14,42 | |
| 555 | 14,42 | |||
| 555 | 14,42 | |||
| 16.09.2025 | 11:12:58,769 | 1 | 14,42 | |
| 1 | 14,42 | |||
| 1 | 14,42 | |||
| 16.09.2025 | 11:12:10,174 | 14 | 14,42 | |
| 14 | 14,42 | |||
| 14 | 14,42 | |||
| 16.09.2025 | 11:12:08,966 | 8 | 14,418 | |
| 8 | 14,418 | |||
| 8 | 14,418 | |||
| 16.09.2025 | 11:10:09,500 | 1 | 14,42 | |
| 1 | 14,42 | |||
| 1 | 14,42 | |||
| 16.09.2025 | 11:08:26,441 | 1 900 | 14,422 | |
| 1 900 | 14,422 | |||
| 1 900 | 14,422 | |||
| 16.09.2025 | 11:07:53,815 | 5 100 | 14,422 | |
| 5 100 | 14,422 | |||
| 5 100 | 14,422 | |||
| 16.09.2025 | 11:06:14,345 | 3 | 14,42 | |
| 3 | 14,42 | |||
| 3 | 14,42 | |||
| 16.09.2025 | 11:06:04,277 | 63 | 14,42 | |
| 63 | 14,42 | |||
| 63 | 14,42 | |||
| 16.09.2025 | 11:00:55,365 | 35 | 14,42 | |
| 35 | 14,42 | |||
| 35 | 14,42 | |||
| 16.09.2025 | 10:56:35,713 | 7 000 | 14,422 | |
| 7 000 | 14,422 | |||
| 7 000 | 14,422 | |||
| 16.09.2025 | 10:56:03,535 | 1 | 14,422 | |
| 1 | 14,422 | |||
| 1 | 14,422 | |||
| 16.09.2025 | 10:54:57,036 | 4 | 14,422 | |
| 4 | 14,422 | |||
| 4 | 14,422 | |||
| 16.09.2025 | 10:48:04,467 | 59 | 14,42 | |
| 59 | 14,42 | |||
| 59 | 14,42 | |||
| 16.09.2025 | 10:47:06,064 | 63 | 14,418 | |
| 63 | 14,418 | |||
| 63 | 14,418 | |||
| 16.09.2025 | 10:45:03,378 | 2 | 14,418 | |
| 2 | 14,418 | |||
| 2 | 14,418 | |||
| 16.09.2025 | 10:42:35,977 | 3 | 14,416 | |
| 3 | 14,416 | |||
| 3 | 14,416 | |||
| 16.09.2025 | 10:42:27,630 | 10 | 14,418 | |
| 10 | 14,418 | |||
| 10 | 14,418 | |||
| 16.09.2025 | 10:34:18,447 | 7 | 14,416 | |
| 7 | 14,416 | |||
| 7 | 14,416 | |||
| 16.09.2025 | 10:32:40,091 | 32 | 14,416 | |
| 32 | 14,416 | |||
| 32 | 14,416 | |||
| 16.09.2025 | 10:29:20,856 | 14 | 14,416 | |
| 14 | 14,416 | |||
| 14 | 14,416 | |||
| 16.09.2025 | 10:20:27,194 | 7 | 14,414 | |
| 7 | 14,414 | |||
| 7 | 14,414 | |||
| 16.09.2025 | 10:18:40,243 | 1 | 14,416 | |
| 1 | 14,416 | |||
| 1 | 14,416 | |||
| 16.09.2025 | 10:18:29,477 | 11 | 14,418 | |
| 11 | 14,418 | |||
| 11 | 14,418 | |||
| 16.09.2025 | 10:09:37,011 | 700 | 14,414 | |
| 700 | 14,414 | |||
| 700 | 14,414 | |||
| 16.09.2025 | 10:08:44,603 | 21 | 14,416 | |
| 21 | 14,416 | |||
| 21 | 14,416 | |||
| 16.09.2025 | 10:08:41,281 | 35 | 14,416 | |
| 35 | 14,416 | |||
| 35 | 14,416 | |||
| 16.09.2025 | 10:05:17,800 | 25 | 14,41 | |
| 25 | 14,41 | |||
| 25 | 14,41 | |||
| 16.09.2025 | 10:02:50,924 | 3 | 14,404 | |
| 3 | 14,404 | |||
| 3 | 14,404 | |||
| 16.09.2025 | 10:02:31,916 | 1 | 14,406 | |
| 1 | 14,406 | |||
| 1 | 14,406 | |||
| 16.09.2025 | 10:02:08,278 | 18 | 14,402 | |
| 18 | 14,402 | |||
| 18 | 14,402 | |||
| 16.09.2025 | 10:01:40,208 | 14 | 14,402 | |
| 14 | 14,402 | |||
| 14 | 14,402 | |||
| 16.09.2025 | 09:59:33,730 | 7 | 14,40 | |
| 7 | 14,40 | |||
| 7 | 14,40 | |||
| 16.09.2025 | 09:55:31,363 | 1 | 14,396 | |
| 1 | 14,396 | |||
| 1 | 14,396 | |||
| 16.09.2025 | 09:54:44,169 | 139 | 14,396 | |
| 139 | 14,396 | |||
| 139 | 14,396 | |||
| 16.09.2025 | 09:53:03,684 | 3 500 | 14,394 | |
| 3 500 | 14,394 | |||
| 3 500 | 14,394 | |||
| 16.09.2025 | 09:50:01,290 | 1 | 14,40 | |
| 1 | 14,40 | |||
| 1 | 14,40 | |||
| 16.09.2025 | 09:47:47,382 | 3 | 14,398 | |
| 3 | 14,398 | |||
| 3 | 14,398 | |||
| 16.09.2025 | 09:47:38,622 | 2 | 14,40 | |
| 2 | 14,40 | |||
| 2 | 14,40 | |||
| 16.09.2025 | 09:47:38,301 | 1 | 14,40 | |
| 1 | 14,40 | |||
| 1 | 14,40 | |||
| 16.09.2025 | 09:47:36,718 | 4 | 14,40 | |
| 4 | 14,40 | |||
| 4 | 14,40 | |||
| 16.09.2025 | 09:47:31,790 | 1 | 14,40 | |
| 1 | 14,40 | |||
| 1 | 14,40 | |||
| 16.09.2025 | 09:47:10,562 | 2 | 14,40 | |
| 2 | 14,40 | |||
| 2 | 14,40 | |||
| 16.09.2025 | 09:47:03,115 | 7 | 14,40 | |
| 7 | 14,40 | |||
| 7 | 14,40 | |||
| 16.09.2025 | 09:47:01,706 | 1 | 14,40 | |
| 1 | 14,40 | |||
| 1 | 14,40 | |||
| 16.09.2025 | 09:46:46,826 | 4 | 14,398 | |
| 4 | 14,398 | |||
| 4 | 14,398 | |||
| 16.09.2025 | 09:46:42,704 | 5 | 14,40 | |
| 5 | 14,40 | |||
| 5 | 14,40 | |||
| 16.09.2025 | 09:46:35,055 | 4 | 14,40 | |
| 4 | 14,40 | |||
| 4 | 14,40 | |||
| 16.09.2025 | 09:46:33,753 | 1 | 14,40 | |
| 1 | 14,40 | |||
| 1 | 14,40 | |||
| 16.09.2025 | 09:46:33,245 | 1 | 14,40 | |
| 1 | 14,40 | |||
| 1 | 14,40 | |||
| 16.09.2025 | 09:46:10,819 | 1 | 14,40 | |
| 1 | 14,40 | |||
| 1 | 14,40 | |||
| 16.09.2025 | 09:46:01,763 | 1 | 14,40 | |
| 1 | 14,40 | |||
| 1 | 14,40 | |||
| 16.09.2025 | 09:45:44,164 | 3 | 14,398 | |
| 3 | 14,398 | |||
| 3 | 14,398 | |||
| 16.09.2025 | 09:45:34,103 | 1 | 14,402 | |
| 1 | 14,402 | |||
| 1 | 14,402 | |||
| 16.09.2025 | 09:45:32,798 | 2 | 14,402 | |
| 2 | 14,402 | |||
| 2 | 14,402 | |||
| 16.09.2025 | 09:45:10,552 | 2 | 14,402 | |
| 2 | 14,402 | |||
| 2 | 14,402 | |||
| 16.09.2025 | 09:45:03,716 | 2 | 14,402 | |
| 2 | 14,402 | |||
| 2 | 14,402 | |||
| 16.09.2025 | 09:45:02,402 | 4 | 14,402 | |
| 4 | 14,402 | |||
| 4 | 14,402 | |||
| 16.09.2025 | 09:44:39,664 | 4 | 14,402 | |
| 4 | 14,402 | |||
| 4 | 14,402 | |||
| 16.09.2025 | 09:44:33,830 | 5 | 14,402 | |
| 5 | 14,402 | |||
| 5 | 14,402 | |||
| 16.09.2025 | 09:44:14,072 | 100 | 14,40 | |
| 100 | 14,40 | |||
| 100 | 14,40 | |||
| 16.09.2025 | 09:43:16,459 | 6 | 14,40 | |
| 6 | 14,40 | |||
| 6 | 14,40 | |||
| 16.09.2025 | 09:43:07,908 | 1 | 14,402 | |
| 1 | 14,402 | |||
| 1 | 14,402 | |||
| 16.09.2025 | 09:43:06,495 | 1 | 14,402 | |
| 1 | 14,402 | |||
| 1 | 14,402 | |||
| 16.09.2025 | 09:43:04,787 | 1 | 14,402 | |
| 1 | 14,402 | |||
| 1 | 14,402 | |||
| 16.09.2025 | 09:43:04,082 | 1 | 14,402 | |
| 1 | 14,402 | |||
| 1 | 14,402 | |||
| 16.09.2025 | 09:42:30,605 | 636 | 14,404 | |
| 636 | 14,404 | |||
| 636 | 14,404 | |||
| 16.09.2025 | 09:42:08,548 | 1 | 14,402 | |
| 1 | 14,402 | |||
| 1 | 14,402 | |||
| 16.09.2025 | 09:41:06,885 | 1 | 14,402 | |
| 1 | 14,402 | |||
| 1 | 14,402 | |||
| 16.09.2025 | 09:41:02,555 | 1 | 14,402 | |
| 1 | 14,402 | |||
| 1 | 14,402 | |||
| 16.09.2025 | 09:40:44,245 | 3 | 14,402 | |
| 3 | 14,402 | |||
| 3 | 14,402 | |||
| 16.09.2025 | 09:40:40,324 | 1 | 14,404 | |
| 1 | 14,404 | |||
| 1 | 14,404 | |||
| 16.09.2025 | 09:40:35,300 | 1 | 14,404 | |
| 1 | 14,404 | |||
| 1 | 14,404 | |||
| 16.09.2025 | 09:40:04,523 | 1 | 14,406 | |
| 1 | 14,406 | |||
| 1 | 14,406 | |||
| 16.09.2025 | 09:40:03,310 | 4 | 14,406 | |
| 4 | 14,406 | |||
| 4 | 14,406 | |||
| 16.09.2025 | 09:40:02,507 | 1 | 14,406 | |
| 1 | 14,406 | |||
| 1 | 14,406 | |||
| 16.09.2025 | 09:39:25,474 | 1 023 | 14,404 | |
| 1 023 | 14,404 | |||
| 1 023 | 14,404 | |||
| 16.09.2025 | 09:39:05,364 | 1 | 14,406 | |
| 1 | 14,406 | |||
| 1 | 14,406 | |||
| 16.09.2025 | 09:39:04,461 | 1 | 14,406 | |
| 1 | 14,406 | |||
| 1 | 14,406 | |||
| 16.09.2025 | 09:38:44,241 | 4 | 14,404 | |
| 4 | 14,404 | |||
| 4 | 14,404 | |||
| 16.09.2025 | 09:38:35,498 | 2 | 14,406 | |
| 2 | 14,406 | |||
| 2 | 14,406 | |||
| 16.09.2025 | 09:38:34,890 | 1 | 14,406 | |
| 1 | 14,406 | |||
| 1 | 14,406 | |||
| 16.09.2025 | 09:38:32,074 | 1 | 14,406 | |
| 1 | 14,406 | |||
| 1 | 14,406 | |||
| 16.09.2025 | 09:38:09,136 | 2 | 14,406 | |
| 2 | 14,406 | |||
| 2 | 14,406 | |||
| 16.09.2025 | 09:38:08,294 | 1 | 14,406 | |
| 1 | 14,406 | |||
| 1 | 14,406 | |||
| 16.09.2025 | 09:37:32,227 | 1 | 14,406 | |
| 1 | 14,406 | |||
| 1 | 14,406 | |||
| 16.09.2025 | 09:36:52,896 | 2 | 14,406 | |
| 2 | 14,406 | |||
| 2 | 14,406 | |||
| 16.09.2025 | 09:36:10,635 | 5 | 14,402 | |
| 5 | 14,402 | |||
| 5 | 14,402 | |||
| 16.09.2025 | 09:36:06,808 | 1 | 14,402 | |
| 1 | 14,402 | |||
| 1 | 14,402 | |||
| 16.09.2025 | 09:36:06,403 | 3 | 14,402 | |
| 3 | 14,402 | |||
| 3 | 14,402 | |||
| 16.09.2025 | 09:36:04,997 | 21 | 14,404 | |
| 21 | 14,404 | |||
| 21 | 14,404 | |||
| 16.09.2025 | 09:36:03,890 | 1 | 14,402 | |
| 1 | 14,402 | |||
| 1 | 14,402 | |||
| 16.09.2025 | 09:36:02,376 | 1 | 14,402 | |
| 1 | 14,402 | |||
| 1 | 14,402 | |||
| 16.09.2025 | 09:35:39,942 | 1 | 14,402 | |
| 1 | 14,402 | |||
| 1 | 14,402 | |||
| 16.09.2025 | 09:35:39,843 | 1 | 14,402 | |
| 1 | 14,402 | |||
| 1 | 14,402 | |||
| 16.09.2025 | 09:35:39,439 | 4 | 14,40 | |
| 4 | 14,40 | |||
| 4 | 14,40 | |||
| 16.09.2025 | 09:35:35,311 | 1 | 14,402 | |
| 1 | 14,402 | |||
| 1 | 14,402 | |||
| 16.09.2025 | 09:35:33,901 | 2 | 14,402 | |
| 2 | 14,402 | |||
| 2 | 14,402 | |||
| 16.09.2025 | 09:35:26,961 | 2 | 14,402 | |
| 2 | 14,402 | |||
| 2 | 14,402 | |||
| 16.09.2025 | 09:35:05,934 | 1 | 14,404 | |
| 1 | 14,404 | |||
| 1 | 14,404 | |||
| 16.09.2025 | 09:35:03,115 | 7 | 14,404 | |
| 7 | 14,404 | |||
| 7 | 14,404 | |||
| 16.09.2025 | 09:34:10,698 | 1 | 14,404 | |
| 1 | 14,404 | |||
| 1 | 14,404 | |||
| 16.09.2025 | 09:34:07,875 | 4 | 14,404 | |
| 4 | 14,404 | |||
| 4 | 14,404 | |||
| 16.09.2025 | 09:34:06,363 | 4 | 14,404 | |
| 4 | 14,404 | |||
| 4 | 14,404 | |||
| 16.09.2025 | 09:34:03,052 | 35 | 14,404 | |
| 35 | 14,404 | |||
| 35 | 14,404 | |||
| 16.09.2025 | 09:33:39,204 | 4 | 14,40 | |
| 4 | 14,40 | |||
| 4 | 14,40 | |||
| 16.09.2025 | 09:33:32,658 | 2 | 14,402 | |
| 2 | 14,402 | |||
| 2 | 14,402 | |||
| 16.09.2025 | 09:33:06,544 | 1 | 14,402 | |
| 1 | 14,402 | |||
| 1 | 14,402 | |||
| 16.09.2025 | 09:33:06,506 | 1 | 14,402 | |
| 1 | 14,402 | |||
| 1 | 14,402 | |||
| 16.09.2025 | 09:32:38,236 | 4 | 14,402 | |
| 4 | 14,402 | |||
| 4 | 14,402 | |||
| 16.09.2025 | 09:32:32,300 | 1 | 14,402 | |
| 1 | 14,402 | |||
| 1 | 14,402 | |||
| 16.09.2025 | 09:32:02,718 | 1 | 14,402 | |
| 1 | 14,402 | |||
| 1 | 14,402 | |||
| 16.09.2025 | 09:31:08,917 | 4 | 14,402 | |
| 4 | 14,402 | |||
| 4 | 14,402 | |||
| 16.09.2025 | 09:31:07,799 | 7 | 14,404 | |
| 7 | 14,404 | |||
| 7 | 14,404 | |||
| 16.09.2025 | 09:31:03,072 | 1 | 14,404 | |
| 1 | 14,404 | |||
| 1 | 14,404 | |||
| 16.09.2025 | 09:30:39,639 | 1 | 14,404 | |
| 1 | 14,404 | |||
| 1 | 14,404 | |||
| 16.09.2025 | 09:30:37,828 | 25 | 14,404 | |
| 25 | 14,404 | |||
| 25 | 14,404 | |||
| 16.09.2025 | 09:30:34,107 | 1 | 14,404 | |
| 1 | 14,404 | |||
| 1 | 14,404 | |||
| 16.09.2025 | 09:30:10,665 | 2 | 14,404 | |
| 2 | 14,404 | |||
| 2 | 14,404 | |||
| 16.09.2025 | 09:30:08,963 | 1 | 14,404 | |
| 1 | 14,404 | |||
| 1 | 14,404 | |||
| 16.09.2025 | 09:29:38,887 | 5 | 14,40 | |
| 5 | 14,40 | |||
| 5 | 14,40 | |||
| 16.09.2025 | 09:29:36,065 | 1 | 14,402 | |
| 1 | 14,402 | |||
| 1 | 14,402 | |||
| 16.09.2025 | 09:29:33,947 | 2 | 14,402 | |
| 2 | 14,402 | |||
| 2 | 14,402 | |||
| 16.09.2025 | 09:29:33,748 | 1 | 14,402 | |
| 1 | 14,402 | |||
| 1 | 14,402 | |||
| 16.09.2025 | 09:29:33,043 | 1 | 14,402 | |
| 1 | 14,402 | |||
| 1 | 14,402 | |||
| 16.09.2025 | 09:29:32,638 | 4 | 14,402 | |
| 4 | 14,402 | |||
| 4 | 14,402 | |||
| 16.09.2025 | 09:29:31,935 | 1 | 14,402 | |
| 1 | 14,402 | |||
| 1 | 14,402 | |||
| 16.09.2025 | 09:29:04,782 | 4 | 14,402 | |
| 4 | 14,402 | |||
| 4 | 14,402 | |||
| 16.09.2025 | 09:28:36,808 | 35 | 14,402 | |
| 35 | 14,402 | |||
| 35 | 14,402 | |||
| 16.09.2025 | 09:28:20,005 | 14 | 14,40 | |
| 14 | 14,40 | |||
| 14 | 14,40 | |||
| 16.09.2025 | 09:28:14,365 | 1 | 14,402 | |
| 1 | 14,402 | |||
| 1 | 14,402 | |||
| 16.09.2025 | 09:28:08,932 | 3 | 14,40 | |
| 3 | 14,40 | |||
| 3 | 14,40 | |||
| 16.09.2025 | 09:27:41,075 | 1 | 14,402 | |
| 1 | 14,402 | |||
| 1 | 14,402 | |||
| 16.09.2025 | 09:27:37,149 | 2 | 14,404 | |
| 2 | 14,404 | |||
| 2 | 14,404 | |||
| 16.09.2025 | 09:27:32,316 | 1 | 14,404 | |
| 1 | 14,404 | |||
| 1 | 14,404 | |||
| 16.09.2025 | 09:27:10,494 | 4 | 14,40 | |
| 4 | 14,40 | |||
| 4 | 14,40 | |||
| 16.09.2025 | 09:27:08,673 | 1 | 14,402 | |
| 1 | 14,402 | |||
| 1 | 14,402 | |||
| 16.09.2025 | 09:26:37,391 | 1 | 14,402 | |
| 1 | 14,402 | |||
| 1 | 14,402 | |||
| 16.09.2025 | 09:26:36,692 | 1 | 14,402 | |
| 1 | 14,402 | |||
| 1 | 14,402 | |||
| 16.09.2025 | 09:26:10,530 | 2 | 14,402 | |
| 2 | 14,402 | |||
| 2 | 14,402 | |||
| 16.09.2025 | 09:26:09,002 | 6 | 14,40 | |
| 6 | 14,40 | |||
| 6 | 14,40 | |||
| 16.09.2025 | 09:26:08,117 | 1 | 14,402 | |
| 1 | 14,402 | |||
| 1 | 14,402 | |||
| 16.09.2025 | 09:26:07,717 | 28 | 14,402 | |
| 28 | 14,402 | |||
| 28 | 14,402 | |||
| 16.09.2025 | 09:26:03,587 | 1 | 14,402 | |
| 1 | 14,402 | |||
| 1 | 14,402 | |||
| 16.09.2025 | 09:26:03,288 | 1 | 14,402 | |
| 1 | 14,402 | |||
| 1 | 14,402 | |||
| 16.09.2025 | 09:26:02,785 | 2 | 14,402 | |
| 2 | 14,402 | |||
| 2 | 14,402 | |||
| 16.09.2025 | 09:25:54,335 | 14 | 14,402 | |
| 14 | 14,402 | |||
| 14 | 14,402 | |||
| 16.09.2025 | 09:25:41,460 | 4 | 14,402 | |
| 4 | 14,402 | |||
| 4 | 14,402 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.09.2025 @ 22:00:00
Letzte Aktualisierung:
16.09.2025 @ 22:00:00