Tradegate Exchange

ASML Holding N.V.

714

664

687,10

Date	Heure	Volume	Volume de transactions	Cours
15/05/2025	18:34:09,475	5		687,10
			5	687,10
			5	687,10
15/05/2025	18:33:41,220	128		687,10
			128	687,10
			125	687,10
			3	687,10
15/05/2025	18:33:22,199	22		686,20
			2	686,20
			22	686,20
			20	686,20
15/05/2025	18:31:48,095	94		685,00
			18	685,00
			80	685,00
			11	685,00
			76	685,00
			3	685,00
15/05/2025	18:30:25,448	14		685,00
			14	685,00
			14	685,00
15/05/2025	18:25:20,216	1		684,90
			1	684,90
			1	684,90
15/05/2025	18:25:18,451	2		686,40
			2	686,40
			2	686,40
15/05/2025	18:24:36,909	5		686,60
			5	686,60
			5	686,60
15/05/2025	18:24:25,521	5		686,50
			5	686,50
			5	686,50
15/05/2025	18:23:41,120	1		686,50
			1	686,50
			1	686,50
15/05/2025	18:22:50,884	3		684,90
			3	684,90
			3	684,90
15/05/2025	18:22:32,794	3		685,70
			3	685,70
			3	685,70
15/05/2025	18:22:22,412	20		685,70
			20	685,70
			20	685,70
15/05/2025	18:21:38,636	10		685,00
			10	685,00
			10	685,00
15/05/2025	18:21:38,308	6		685,00
			6	685,00
			3	685,00
			3	685,00
15/05/2025	18:21:38,180	8		684,90
			8	684,90
			8	684,90
15/05/2025	18:21:25,655	5		684,90
			5	684,90
			5	684,90
15/05/2025	18:20:37,557	1		684,30
			1	684,30
			1	684,30
15/05/2025	18:17:09,919	15		684,10
			15	684,10
			15	684,10
15/05/2025	18:15:04,147	1		684,90
			1	684,90
			1	684,90
15/05/2025	18:10:17,349	1		684,90
			1	684,90
			1	684,90
15/05/2025	18:09:06,952	4		684,10
			4	684,10
			4	684,10
15/05/2025	18:08:59,733	8		684,90
			8	684,90
			8	684,90
15/05/2025	18:07:53,989	2		684,10
			2	684,10
			2	684,10
15/05/2025	18:06:07,023	1		684,90
			1	684,90
			1	684,90
15/05/2025	18:04:32,056	3		684,10
			3	684,10
			3	684,10
15/05/2025	17:58:53,043	1		684,90
			1	684,90
			1	684,90
15/05/2025	17:55:55,296	2		684,80
			2	684,80
			2	684,80
15/05/2025	17:52:52,393	1		684,90
			1	684,90
			1	684,90
15/05/2025	17:52:23,737	1		684,10
			1	684,10
			1	684,10
15/05/2025	17:48:45,916	5		684,90
			4	684,90
			5	684,90
			1	684,90
15/05/2025	17:46:49,895	1		684,90
			1	684,90
			1	684,90
15/05/2025	17:44:36,059	10		684,30
			9	684,30
			10	684,30
			1	684,30
15/05/2025	17:42:29,507	1		684,90
			1	684,90
			1	684,90
15/05/2025	17:41:17,555	1		682,60
			1	682,60
			1	682,60
15/05/2025	17:41:08,018	2		684,80
			2	684,80
			2	684,80
15/05/2025	17:40:11,635	1		683,70
			1	683,70
			1	683,70
15/05/2025	17:39:49,897	1		681,40
			1	681,40
			1	681,40
15/05/2025	17:37:38,709	5		684,00
			5	684,00
			5	684,00
15/05/2025	17:37:13,038	10		683,40
			10	683,40
			10	683,40
15/05/2025	17:36:53,122	1		681,00
			1	681,00
			1	681,00
15/05/2025	17:36:52,828	1		683,40
			1	683,40
			1	683,40
15/05/2025	17:35:44,205	5		684,10
			3	684,10
			2	684,10
			1	684,10
			1	684,10
			3	684,10
15/05/2025	17:28:21,396	5		683,50
			5	683,50
			5	683,50
15/05/2025	17:27:03,052	15		682,80
			15	682,80
			15	682,80
15/05/2025	17:26:50,288	10		682,50
			10	682,50
			10	682,50
15/05/2025	17:26:39,527	6		682,90
			6	682,90
			6	682,90
15/05/2025	17:26:11,957	3		682,70
			3	682,70
			3	682,70
15/05/2025	17:23:52,894	100		683,80
			100	683,80
			100	683,80
15/05/2025	17:23:30,139	100		683,90
			100	683,90
			100	683,90
15/05/2025	17:22:22,760	2		684,10
			2	684,10
			2	684,10
15/05/2025	17:22:09,600	3		684,20
			3	684,20
			3	684,20
15/05/2025	17:22:02,279	10		684,30
			10	684,30
			10	684,30
15/05/2025	17:21:41,080	5		684,00
			5	684,00
			5	684,00
15/05/2025	17:21:20,728	23		683,90
			23	683,90
			23	683,90
15/05/2025	17:20:06,334	5		683,60
			5	683,60
			5	683,60
15/05/2025	17:18:44,298	5		683,70
			5	683,70
			5	683,70
15/05/2025	17:18:29,059	8		683,80
			8	683,80
			8	683,80
15/05/2025	17:17:41,909	3		683,90
			3	683,90
			3	683,90
15/05/2025	17:17:29,624	6		683,80
			6	683,80
			6	683,80
15/05/2025	17:16:18,238	1		683,90
			1	683,90
			1	683,90
15/05/2025	17:14:18,698	1		683,40
			1	683,40
			1	683,40
15/05/2025	17:13:11,746	1		683,90
			1	683,90
			1	683,90
15/05/2025	17:12:23,718	10		684,00
			10	684,00
			10	684,00
15/05/2025	17:07:13,852	3		684,20
			3	684,20
			3	684,20
15/05/2025	17:07:00,676	1		684,40
			1	684,40
			1	684,40
15/05/2025	17:06:35,811	1		684,60
			1	684,60
			1	684,60
15/05/2025	17:06:31,176	1		684,60
			1	684,60
			1	684,60
15/05/2025	17:06:21,066	1		684,80
			1	684,80
			1	684,80
15/05/2025	17:05:30,036	75		684,60
			75	684,60
			75	684,60
15/05/2025	17:05:14,493	2		684,50
			2	684,50
			2	684,50
15/05/2025	17:04:40,093	1		684,50
			1	684,50
			1	684,50
15/05/2025	17:04:01,593	6		684,20
			6	684,20
			6	684,20
15/05/2025	17:03:13,651	1		684,10
			1	684,10
			1	684,10
15/05/2025	17:02:08,631	11		684,20
			11	684,20
			11	684,20
15/05/2025	17:00:06,839	3		683,60
			3	683,60
			3	683,60
15/05/2025	17:00:01,503	1		684,00
			1	684,00
			1	684,00
15/05/2025	16:59:54,259	6		684,00
			6	684,00
			6	684,00
15/05/2025	16:59:29,969	10		683,90
			10	683,90
			10	683,90
15/05/2025	16:59:23,037	1		684,00
			1	684,00
			1	684,00
15/05/2025	16:59:15,692	20		684,00
			20	684,00
			20	684,00
15/05/2025	16:58:40,154	1		684,10
			1	684,10
			1	684,10
15/05/2025	16:58:20,448	5		684,00
			5	684,00
			5	684,00
15/05/2025	16:58:20,327	3		684,00
			3	684,00
			3	684,00
15/05/2025	16:57:46,105	3		683,50
			3	683,50
			3	683,50
15/05/2025	16:57:14,700	1		683,90
			1	683,90
			1	683,90
15/05/2025	16:56:31,720	4		684,20
			4	684,20
			4	684,20
15/05/2025	16:53:56,543	6		684,20
			6	684,20
			6	684,20
15/05/2025	16:53:43,736	1		684,30
			1	684,30
			1	684,30
15/05/2025	16:51:32,448	1		683,90
			1	683,90
			1	683,90
15/05/2025	16:51:03,994	3		683,70
			3	683,70
			3	683,70
15/05/2025	16:50:01,984	100		684,00
			100	684,00
			100	684,00
15/05/2025	16:49:52,294	11		684,00
			11	684,00
			11	684,00
15/05/2025	16:49:31,630	9		683,80
			9	683,80
			9	683,80
15/05/2025	16:48:19,006	3		684,40
			3	684,40
			3	684,40
15/05/2025	16:47:56,356	2		684,40
			2	684,40
			2	684,40
15/05/2025	16:47:39,695	8		684,70
			8	684,70
			8	684,70
15/05/2025	16:47:23,680	2		684,60
			2	684,60
			2	684,60
15/05/2025	16:46:18,108	2		684,70
			2	684,70
			2	684,70
15/05/2025	16:45:58,930	7		684,80
			7	684,80
			7	684,80
15/05/2025	16:43:32,452	100		684,20
			100	684,20
			100	684,20
15/05/2025	16:42:53,971	100		683,90
			100	683,90
			100	683,90
15/05/2025	16:42:22,464	4		683,50
			4	683,50
			4	683,50
15/05/2025	16:39:52,319	2		683,00
			2	683,00
			2	683,00
15/05/2025	16:38:56,545	3		683,00
			3	683,00
			3	683,00
15/05/2025	16:38:37,183	1		682,90
			1	682,90
			1	682,90
15/05/2025	16:37:54,013	1		682,80
			1	682,80
			1	682,80
15/05/2025	16:37:33,378	4		683,00
			4	683,00
			4	683,00
15/05/2025	16:37:21,023	13		682,90
			13	682,90
			13	682,90
15/05/2025	16:37:20,216	19		683,00
			19	683,00
			19	683,00
15/05/2025	16:36:39,349	1		683,20
			1	683,20
			1	683,20
15/05/2025	16:34:25,848	1		682,90
			1	682,90
			1	682,90
15/05/2025	16:34:09,703	6		683,00
			6	683,00
			6	683,00
15/05/2025	16:33:52,844	20		682,90
			20	682,90
			20	682,90
15/05/2025	16:33:20,433	2		682,60
			2	682,60
			2	682,60
15/05/2025	16:32:44,744	1		682,70
			1	682,70
			1	682,70
15/05/2025	16:32:09,082	3		682,60
			3	682,60
			3	682,60
15/05/2025	16:31:40,150	30		683,00
			30	683,00
			30	683,00
15/05/2025	16:30:56,408	10		682,90
			10	682,90
			10	682,90
15/05/2025	16:30:39,787	100		682,80
			100	682,80
			100	682,80
15/05/2025	16:30:34,813	50		682,80
			50	682,80
			50	682,80
15/05/2025	16:30:00,777	20		682,70
			20	682,70
			20	682,70
15/05/2025	16:29:38,144	3		682,90
			3	682,90
			3	682,90
15/05/2025	16:28:49,650	3		682,60
			3	682,60
			3	682,60
15/05/2025	16:28:32,924	3		682,70
			3	682,70
			3	682,70
15/05/2025	16:28:18,026	1		682,80
			1	682,80
			1	682,80
15/05/2025	16:27:08,294	10		682,60
			10	682,60
			10	682,60
15/05/2025	16:26:36,131	10		682,50
			10	682,50
			10	682,50
15/05/2025	16:26:32,625	10		682,60
			10	682,60
			10	682,60
15/05/2025	16:25:40,826	9		682,60
			9	682,60
			9	682,60
15/05/2025	16:24:15,411	50		682,00
			50	682,00
			50	682,00
15/05/2025	16:22:08,085	3		681,70
			3	681,70
			3	681,70
15/05/2025	16:21:48,712	10		681,80
			10	681,80
			10	681,80
15/05/2025	16:18:25,844	3		680,30
			3	680,30
			3	680,30
15/05/2025	16:18:06,777	5		680,10
			5	680,10
			5	680,10
15/05/2025	16:18:00,798	1		680,20
			1	680,20
			1	680,20
15/05/2025	16:17:42,763	1		680,10
			1	680,10
			1	680,10
15/05/2025	16:15:04,755	1		680,70
			1	680,70
			1	680,70
15/05/2025	16:14:14,185	50		680,70
			50	680,70
			50	680,70
15/05/2025	16:14:10,944	50		680,70
			50	680,70
			50	680,70
15/05/2025	16:13:32,883	1		680,70
			1	680,70
			1	680,70
15/05/2025	16:12:05,562	7		680,60
			7	680,60
			7	680,60
15/05/2025	16:11:43,207	4		680,50
			4	680,50
			4	680,50
15/05/2025	16:10:28,214	1		680,80
			1	680,80
			1	680,80
15/05/2025	16:07:34,330	1		681,60
			1	681,60
			1	681,60
15/05/2025	16:07:11,353	5		681,80
			5	681,80
			5	681,80
15/05/2025	16:05:36,943	4		681,40
			4	681,40
			4	681,40
15/05/2025	16:03:56,557	10		681,50
			10	681,50
			10	681,50
15/05/2025	16:03:13,394	1		681,30
			1	681,30
			1	681,30
15/05/2025	16:00:35,196	3		680,90
			3	680,90
			3	680,90
15/05/2025	16:00:01,783	1		681,30
			1	681,30
			1	681,30
15/05/2025	15:58:48,899	30		680,60
			30	680,60
			30	680,60
15/05/2025	15:58:42,784	8		680,80
			8	680,80
			8	680,80
15/05/2025	15:54:55,263	3		680,90
			3	680,90
			3	680,90
15/05/2025	15:54:55,025	12		681,00
			12	681,00
			12	681,00
15/05/2025	15:54:41,381	1		681,00
			1	681,00
			1	681,00
15/05/2025	15:54:24,071	1		681,10
			1	681,10
			1	681,10
15/05/2025	15:53:55,581	100		681,30
			100	681,30
			100	681,30
15/05/2025	15:53:02,521	2		681,30
			2	681,30
			2	681,30
15/05/2025	15:51:03,408	3		679,60
			3	679,60
			3	679,60
15/05/2025	15:50:24,607	15		679,60
			15	679,60
			15	679,60
15/05/2025	15:49:12,404	1		679,40
			1	679,40
			1	679,40
15/05/2025	15:49:00,035	1		679,50
			1	679,50
			1	679,50
15/05/2025	15:47:48,815	1		679,70
			1	679,70
			1	679,70
15/05/2025	15:46:34,693	9		679,90
			9	679,90
			9	679,90
15/05/2025	15:45:30,901	1		680,80
			1	680,80
			1	680,80
15/05/2025	15:45:14,678	1		680,90
			1	680,90
			1	680,90
15/05/2025	15:44:42,250	1		681,00
			1	681,00
			1	681,00
15/05/2025	15:43:58,145	8		680,20
			8	680,20
			8	680,20
15/05/2025	15:43:47,301	8		680,30
			8	680,30
			8	680,30
15/05/2025	15:43:39,162	10		679,80
			10	679,80
			10	679,80
15/05/2025	15:43:30,104	30		679,90
			30	679,90
			30	679,90
15/05/2025	15:43:26,622	3		680,10
			3	680,10
			3	680,10
15/05/2025	15:42:48,193	8		679,40
			8	679,40
			8	679,40
15/05/2025	15:41:20,630	100		679,50
			100	679,50
			100	679,50
15/05/2025	15:41:07,327	3		680,30
			3	680,30
			3	680,30
15/05/2025	15:40:27,157	3		679,50
			3	679,50
			3	679,50
15/05/2025	15:40:10,847	2		680,20
			2	680,20
			2	680,20
15/05/2025	15:40:10,019	1		680,00
			1	680,00
			1	680,00
15/05/2025	15:40:00,121	1		680,40
			1	680,40
			1	680,40
15/05/2025	15:39:01,590	10		681,00
			10	681,00
			10	681,00
15/05/2025	15:39:00,115	3		680,60
			3	680,60
			3	680,60
15/05/2025	15:38:39,427	1		680,90
			1	680,90
			1	680,90
15/05/2025	15:37:57,361	3		681,10
			3	681,10
			3	681,10
15/05/2025	15:37:37,893	1		681,00
			1	681,00
			1	681,00
15/05/2025	15:37:30,292	7		680,90
			7	680,90
			7	680,90
15/05/2025	15:36:43,284	50		681,50
			50	681,50
			50	681,50
15/05/2025	15:36:34,935	3		681,10
			3	681,10
			3	681,10
15/05/2025	15:35:10,368	1		682,10
			1	682,10
			1	682,10
15/05/2025	15:34:29,478	4		683,40
			4	683,40
			4	683,40
15/05/2025	15:34:09,347	5		683,80
			5	683,80
			5	683,80
15/05/2025	15:33:56,698	1		684,00
			1	684,00
			1	684,00
15/05/2025	15:32:17,925	60		684,20
			60	684,20
			60	684,20
15/05/2025	15:32:13,468	26		684,00
			26	684,00
			26	684,00
15/05/2025	15:32:08,472	5		684,00
			5	684,00
			5	684,00
15/05/2025	15:31:05,546	26		682,10
			26	682,10
			26	682,10
15/05/2025	15:30:01,099	5		681,50
			5	681,50
			5	681,50
15/05/2025	15:27:39,176	5		681,50
			5	681,50
			5	681,50
15/05/2025	15:27:21,016	8		681,40
			8	681,40
			8	681,40
15/05/2025	15:25:37,507	3		681,10
			3	681,10
			3	681,10
15/05/2025	15:23:01,580	1		680,80
			1	680,80
			1	680,80
15/05/2025	15:22:42,408	3		680,80
			3	680,80
			3	680,80
15/05/2025	15:22:00,187	5		680,60
			5	680,60
			5	680,60
15/05/2025	15:21:58,637	2		680,60
			2	680,60
			2	680,60
15/05/2025	15:19:33,594	4		680,50
			4	680,50
			4	680,50
15/05/2025	15:18:53,280	3		680,80
			3	680,80
			3	680,80
15/05/2025	15:18:31,847	1		680,80
			1	680,80
			1	680,80
15/05/2025	15:18:29,806	1		680,80
			1	680,80
			1	680,80
15/05/2025	15:17:08,166	3		681,50
			3	681,50
			3	681,50
15/05/2025	15:17:05,134	20		681,60
			20	681,60
			20	681,60
15/05/2025	15:16:25,358	2		681,30
			2	681,30
			2	681,30
15/05/2025	15:13:37,981	1		681,50
			1	681,50
			1	681,50
15/05/2025	15:13:07,714	1		681,50
			1	681,50
			1	681,50
15/05/2025	15:13:00,522	4		681,30
			4	681,30
			4	681,30
15/05/2025	15:12:27,447	30		681,30
			30	681,30
			30	681,30
15/05/2025	15:11:38,162	1		681,60
			1	681,60
			1	681,60
15/05/2025	15:10:57,902	24		681,30
			24	681,30
			24	681,30
15/05/2025	15:08:15,203	1		681,00
			1	681,00
			1	681,00
15/05/2025	15:03:49,845	19		681,10
			19	681,10
			19	681,10
15/05/2025	15:03:11,249	1		681,00
			1	681,00
			1	681,00
15/05/2025	15:03:00,565	6		681,00
			6	681,00
			6	681,00
15/05/2025	14:57:24,364	8		682,50
			8	682,50
			8	682,50
15/05/2025	14:56:47,756	2		682,50
			2	682,50
			2	682,50
15/05/2025	14:55:13,622	3		681,90
			3	681,90
			3	681,90
15/05/2025	14:55:07,784	5		681,90
			5	681,90
			5	681,90
15/05/2025	14:54:57,719	1		682,00
			1	682,00
			1	682,00
15/05/2025	14:52:14,765	10		681,60
			10	681,60
			10	681,60
15/05/2025	14:52:10,414	9		681,70
			9	681,70
			9	681,70
15/05/2025	14:51:41,366	5		681,70
			5	681,70
			5	681,70
15/05/2025	14:45:01,021	2		682,80
			2	682,80
			2	682,80
15/05/2025	14:44:22,529	1		682,90
			1	682,90
			1	682,90
15/05/2025	14:43:20,425	3		682,70
			3	682,70
			3	682,70
15/05/2025	14:41:09,281	2		682,20
			2	682,20
			2	682,20
15/05/2025	14:40:37,452	15		682,20
			15	682,20
			15	682,20
15/05/2025	14:39:29,678	24		681,70
			24	681,70
			24	681,70
15/05/2025	14:38:38,287	3		681,50
			3	681,50
			3	681,50
15/05/2025	14:37:48,640	3		681,50
			3	681,50
			3	681,50
15/05/2025	14:36:52,680	28		681,30
			28	681,30
			28	681,30
15/05/2025	14:33:56,694	40		681,50
			40	681,50
			40	681,50
15/05/2025	14:30:02,836	100		680,40
			100	680,40
			100	680,40
15/05/2025	14:29:33,468	1		680,30
			1	680,30
			1	680,30
15/05/2025	14:27:38,359	3		680,60
			3	680,60
			3	680,60
15/05/2025	14:24:38,913	7		680,80
			7	680,80
			7	680,80
15/05/2025	14:24:24,996	1		680,80
			1	680,80
			1	680,80
15/05/2025	14:23:24,758	3		680,80
			3	680,80
			3	680,80
15/05/2025	14:23:20,773	1		680,80
			1	680,80
			1	680,80
15/05/2025	14:20:17,970	6		680,50
			6	680,50
			6	680,50
15/05/2025	14:18:11,654	3		680,20
			3	680,20
			3	680,20
15/05/2025	14:17:29,264	16		680,10
			16	680,10
			16	680,10
15/05/2025	14:17:24,382	16		680,20
			16	680,20
			16	680,20
15/05/2025	14:10:34,249	1		679,70
			1	679,70
			1	679,70
15/05/2025	14:09:28,781	3		679,80
			3	679,80
			3	679,80
15/05/2025	14:08:48,173	6		679,70
			6	679,70
			6	679,70
15/05/2025	14:08:04,961	2		679,80
			2	679,80
			2	679,80
15/05/2025	14:07:37,017	10		679,90
			10	679,90
			10	679,90
15/05/2025	14:07:25,204	1		679,90
			1	679,90
			1	679,90
15/05/2025	14:07:19,411	10		680,10
			10	680,10
			10	680,10
15/05/2025	14:05:02,474	10		681,00
			10	681,00
			10	681,00
15/05/2025	14:04:30,583	90		681,20
			90	681,20
			90	681,20
15/05/2025	14:01:59,880	1		681,80
			1	681,80
			1	681,80
15/05/2025	14:00:50,408	1		681,70
			1	681,70
			1	681,70
15/05/2025	13:58:46,503	1		682,10
			1	682,10
			1	682,10
15/05/2025	13:58:26,304	1		682,00
			1	682,00
			1	682,00
15/05/2025	13:58:14,213	1		682,00
			1	682,00
			1	682,00
15/05/2025	13:57:06,784	3		682,10
			3	682,10
			3	682,10
15/05/2025	13:56:51,994	1		682,10
			1	682,10
			1	682,10
15/05/2025	13:55:43,195	2		682,10
			2	682,10
			2	682,10
15/05/2025	13:47:38,707	2		682,10
			2	682,10
			2	682,10
15/05/2025	13:45:08,765	1		682,60
			1	682,60
			1	682,60
15/05/2025	13:42:08,247	1		682,10
			1	682,10
			1	682,10
15/05/2025	13:41:20,829	2		682,20
			2	682,20
			2	682,20
15/05/2025	13:40:47,139	1		682,20
			1	682,20
			1	682,20
15/05/2025	13:40:05,289	7		682,00
			7	682,00
			7	682,00
15/05/2025	13:39:23,707	15		682,20
			15	682,20
			15	682,20
15/05/2025	13:38:46,879	1		682,00
			1	682,00
			1	682,00
15/05/2025	13:37:40,026	5		682,20
			5	682,20
			5	682,20
15/05/2025	13:37:39,320	8		682,30
			8	682,30
			8	682,30
15/05/2025	13:37:04,076	1		682,20
			1	682,20
			1	682,20
15/05/2025	13:36:20,390	1		682,20
			1	682,20
			1	682,20
15/05/2025	13:35:36,541	3		682,20
			3	682,20
			3	682,20
15/05/2025	13:35:14,660	1		682,10
			1	682,10
			1	682,10
15/05/2025	13:34:41,276	1		682,20
			1	682,20
			1	682,20
15/05/2025	13:33:52,252	2		682,30
			2	682,30
			2	682,30
15/05/2025	13:33:08,283	3		682,00
			3	682,00
			3	682,00
15/05/2025	13:32:36,511	3		682,20
			3	682,20
			3	682,20
15/05/2025	13:32:09,947	1		682,20
			1	682,20
			1	682,20
15/05/2025	13:31:05,055	4		682,50
			4	682,50
			4	682,50
15/05/2025	13:30:00,515	4		682,70
			4	682,70
			4	682,70
15/05/2025	13:28:23,896	1		682,30
			1	682,30
			1	682,30
15/05/2025	13:27:02,897	1		682,60
			1	682,60
			1	682,60
15/05/2025	13:26:38,423	15		682,40
			15	682,40
			15	682,40
15/05/2025	13:24:26,406	5		682,90
			5	682,90
			5	682,90
15/05/2025	13:24:19,397	35		682,80
			35	682,80
			35	682,80
15/05/2025	13:23:45,023	5		683,00
			5	683,00
			5	683,00
15/05/2025	13:20:33,200	1		682,60
			1	682,60
			1	682,60
15/05/2025	13:17:44,370	1		682,60
			1	682,60
			1	682,60
15/05/2025	13:16:54,632	1		682,60
			1	682,60
			1	682,60
15/05/2025	13:15:44,680	1		682,60
			1	682,60
			1	682,60
15/05/2025	13:15:32,678	8		682,80
			8	682,80
			8	682,80
15/05/2025	13:14:51,819	1		682,60
			1	682,60
			1	682,60
15/05/2025	13:14:19,378	3		682,60
			3	682,60
			3	682,60
15/05/2025	13:14:06,832	1		682,60
			1	682,60
			1	682,60
15/05/2025	13:13:18,655	50		682,40
			50	682,40
			50	682,40
15/05/2025	13:12:36,137	1		682,50
			1	682,50
			1	682,50
15/05/2025	13:11:52,149	3		682,50
			3	682,50
			3	682,50
15/05/2025	13:11:07,160	1		682,60
			1	682,60
			1	682,60
15/05/2025	13:08:51,759	3		683,30
			3	683,30
			3	683,30
15/05/2025	13:08:23,975	2		682,90
			2	682,90
			2	682,90
15/05/2025	13:04:57,092	5		681,60
			5	681,60
			5	681,60
15/05/2025	13:04:19,916	2		681,50
			2	681,50
			2	681,50
15/05/2025	13:03:32,038	1		681,70
			1	681,70
			1	681,70
15/05/2025	13:01:44,138	1		681,80
			1	681,80
			1	681,80
15/05/2025	13:00:03,390	16		681,60
			16	681,60
			16	681,60
15/05/2025	12:59:57,204	10		681,60
			10	681,60
			10	681,60
15/05/2025	12:59:42,935	8		681,80
			8	681,80
			8	681,80
15/05/2025	12:59:14,771	100		681,50
			100	681,50
			100	681,50
15/05/2025	12:59:01,089	100		681,50
			100	681,50
			100	681,50
15/05/2025	12:58:43,138	10		681,70
			10	681,70
			10	681,70
15/05/2025	12:57:59,103	6		682,00
			6	682,00
			6	682,00
15/05/2025	12:56:20,446	12		682,00
			12	682,00
			12	682,00
15/05/2025	12:53:15,660	9		681,10
			9	681,10
			9	681,10
15/05/2025	12:52:40,923	12		681,10
			12	681,10
			12	681,10
15/05/2025	12:51:50,679	5		680,90
			5	680,90
			5	680,90
15/05/2025	12:50:55,459	1		681,20
			1	681,20
			1	681,20
15/05/2025	12:48:18,384	2		681,20
			2	681,20
			2	681,20
15/05/2025	12:47:26,529	1		681,40
			1	681,40
			1	681,40
15/05/2025	12:47:20,437	7		681,40
			7	681,40
			7	681,40
15/05/2025	12:47:15,942	2		681,30
			2	681,30
			2	681,30
15/05/2025	12:46:55,418	1		681,30
			1	681,30
			1	681,30
15/05/2025	12:46:54,963	11		681,20
			11	681,20
			11	681,20

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 676,50
Vente: 1 677,00
Volume: 74 004
+4,91%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2025 @ 18:37:17

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)