Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4822
3360
1742,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.10.2025 | 20:38:38,545 | 2 | 1 742,50 | |
| 2 | 1 742,50 | |||
| 2 | 1 742,50 | |||
| 28.10.2025 | 20:38:32,312 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 28.10.2025 | 20:38:17,926 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 28.10.2025 | 20:38:12,896 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 28.10.2025 | 20:38:00,596 | 5 | 1 740,00 | |
| 5 | 1 740,00 | |||
| 5 | 1 740,00 | |||
| 28.10.2025 | 20:37:36,061 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 28.10.2025 | 20:37:03,361 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 28.10.2025 | 20:36:47,244 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 28.10.2025 | 20:36:24,984 | 30 | 1 742,50 | |
| 30 | 1 742,50 | |||
| 30 | 1 742,50 | |||
| 28.10.2025 | 20:36:23,339 | 20 | 1 742,50 | |
| 20 | 1 742,50 | |||
| 20 | 1 742,50 | |||
| 28.10.2025 | 20:36:12,852 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 28.10.2025 | 20:36:04,904 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 28.10.2025 | 20:35:55,653 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 28.10.2025 | 20:35:41,362 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 28.10.2025 | 20:35:24,857 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 28.10.2025 | 20:34:30,862 | 15 | 1 742,50 | |
| 15 | 1 742,50 | |||
| 14 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 28.10.2025 | 20:34:30,537 | 30 | 1 742,50 | |
| 30 | 1 742,50 | |||
| 30 | 1 742,50 | |||
| 28.10.2025 | 20:34:29,068 | 30 | 1 742,50 | |
| 30 | 1 742,50 | |||
| 30 | 1 742,50 | |||
| 28.10.2025 | 20:34:15,231 | 50 | 1 742,50 | |
| 30 | 1 742,50 | |||
| 15 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 4 | 1 742,50 | |||
| 50 | 1 742,50 | |||
| 28.10.2025 | 20:33:41,633 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 28.10.2025 | 20:33:18,985 | 3 | 1 739,50 | |
| 3 | 1 739,50 | |||
| 3 | 1 739,50 | |||
| 28.10.2025 | 20:33:09,547 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 28.10.2025 | 20:32:21,442 | 220 | 1 739,00 | |
| 220 | 1 739,00 | |||
| 220 | 1 739,00 | |||
| 28.10.2025 | 20:32:06,766 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 28.10.2025 | 20:31:57,405 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 28.10.2025 | 20:31:45,037 | 20 | 1 739,00 | |
| 20 | 1 739,00 | |||
| 20 | 1 739,00 | |||
| 28.10.2025 | 20:30:53,911 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 28.10.2025 | 20:30:40,632 | 38 | 1 739,00 | |
| 38 | 1 739,00 | |||
| 38 | 1 739,00 | |||
| 28.10.2025 | 20:30:32,228 | 38 | 1 739,00 | |
| 38 | 1 739,00 | |||
| 38 | 1 739,00 | |||
| 28.10.2025 | 20:30:15,156 | 25 | 1 739,00 | |
| 25 | 1 739,00 | |||
| 25 | 1 739,00 | |||
| 28.10.2025 | 20:29:27,178 | 50 | 1 739,00 | |
| 50 | 1 739,00 | |||
| 50 | 1 739,00 | |||
| 28.10.2025 | 20:28:51,781 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 28.10.2025 | 20:28:13,246 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 28.10.2025 | 20:27:32,993 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 28.10.2025 | 20:26:44,348 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 28.10.2025 | 20:25:56,723 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 28.10.2025 | 20:25:50,881 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 28.10.2025 | 20:25:37,201 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 28.10.2025 | 20:24:57,353 | 2 | 1 737,50 | |
| 2 | 1 737,50 | |||
| 2 | 1 737,50 | |||
| 28.10.2025 | 20:24:48,005 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 28.10.2025 | 20:24:47,904 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 28.10.2025 | 20:24:47,323 | 99 | 1 739,00 | |
| 99 | 1 739,00 | |||
| 99 | 1 739,00 | |||
| 28.10.2025 | 20:24:45,191 | 4 | 1 739,50 | |
| 4 | 1 739,50 | |||
| 4 | 1 739,50 | |||
| 28.10.2025 | 20:23:05,994 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 28.10.2025 | 20:22:59,444 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 28.10.2025 | 20:22:49,589 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 28.10.2025 | 20:22:17,760 | 5 | 1 738,00 | |
| 5 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 28.10.2025 | 20:21:24,674 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 28.10.2025 | 20:20:50,663 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 28.10.2025 | 20:20:50,539 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 28.10.2025 | 20:20:27,723 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 28.10.2025 | 20:19:49,713 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 28.10.2025 | 20:19:39,655 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 28.10.2025 | 20:19:32,812 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 28.10.2025 | 20:18:14,134 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 28.10.2025 | 20:17:39,470 | 5 | 1 739,50 | |
| 5 | 1 739,50 | |||
| 5 | 1 739,50 | |||
| 28.10.2025 | 20:17:38,417 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 28.10.2025 | 20:17:22,821 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 28.10.2025 | 20:17:21,287 | 131 | 1 739,00 | |
| 131 | 1 739,00 | |||
| 131 | 1 739,00 | |||
| 28.10.2025 | 20:17:13,736 | 25 | 1 739,00 | |
| 25 | 1 739,00 | |||
| 25 | 1 739,00 | |||
| 28.10.2025 | 20:17:03,498 | 2 | 1 737,50 | |
| 2 | 1 737,50 | |||
| 2 | 1 737,50 | |||
| 28.10.2025 | 20:16:41,976 | 4 | 1 739,00 | |
| 4 | 1 739,00 | |||
| 4 | 1 739,00 | |||
| 28.10.2025 | 20:16:40,246 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 28.10.2025 | 20:16:21,874 | 2 | 1 739,00 | |
| 2 | 1 739,00 | |||
| 2 | 1 739,00 | |||
| 28.10.2025 | 20:15:35,540 | 35 | 1 738,00 | |
| 25 | 1 738,00 | |||
| 35 | 1 738,00 | |||
| 10 | 1 738,00 | |||
| 28.10.2025 | 20:15:12,206 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 28.10.2025 | 20:15:08,778 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 28.10.2025 | 20:14:50,566 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 28.10.2025 | 20:14:46,995 | 5 | 1 739,00 | |
| 5 | 1 739,00 | |||
| 5 | 1 739,00 | |||
| 28.10.2025 | 20:14:31,050 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 28.10.2025 | 20:13:38,351 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 28.10.2025 | 20:13:29,799 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 28.10.2025 | 20:12:56,631 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 28.10.2025 | 20:12:30,075 | 3 | 1 739,00 | |
| 3 | 1 739,00 | |||
| 3 | 1 739,00 | |||
| 28.10.2025 | 20:12:27,019 | 99 | 1 739,00 | |
| 99 | 1 739,00 | |||
| 99 | 1 739,00 | |||
| 28.10.2025 | 20:12:26,613 | 10 | 1 739,00 | |
| 10 | 1 739,00 | |||
| 10 | 1 739,00 | |||
| 28.10.2025 | 20:12:18,465 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 28.10.2025 | 20:12:08,602 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 28.10.2025 | 20:11:23,526 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 28.10.2025 | 20:10:54,566 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 28.10.2025 | 20:10:36,139 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 28.10.2025 | 20:09:59,019 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 28.10.2025 | 20:09:37,686 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 28.10.2025 | 20:09:33,444 | 3 | 1 740,00 | |
| 3 | 1 740,00 | |||
| 3 | 1 740,00 | |||
| 28.10.2025 | 20:09:32,946 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 28.10.2025 | 20:09:12,284 | 31 | 1 740,00 | |
| 30 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 31 | 1 740,00 | |||
| 28.10.2025 | 20:09:11,543 | 40 | 1 739,50 | |
| 40 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 39 | 1 739,50 | |||
| 28.10.2025 | 20:08:56,024 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 28.10.2025 | 20:08:53,638 | 50 | 1 740,00 | |
| 50 | 1 740,00 | |||
| 50 | 1 740,00 | |||
| 28.10.2025 | 20:08:49,965 | 50 | 1 740,00 | |
| 50 | 1 740,00 | |||
| 50 | 1 740,00 | |||
| 28.10.2025 | 20:08:49,217 | 50 | 1 740,00 | |
| 50 | 1 740,00 | |||
| 50 | 1 740,00 | |||
| 28.10.2025 | 20:08:41,940 | 3 | 1 738,00 | |
| 3 | 1 738,00 | |||
| 3 | 1 738,00 | |||
| 28.10.2025 | 20:08:39,638 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 28.10.2025 | 20:08:26,284 | 30 | 1 740,00 | |
| 30 | 1 740,00 | |||
| 30 | 1 740,00 | |||
| 28.10.2025 | 20:08:18,825 | 2 | 1 739,50 | |
| 2 | 1 739,50 | |||
| 2 | 1 739,50 | |||
| 28.10.2025 | 20:08:18,081 | 2 | 1 739,50 | |
| 2 | 1 739,50 | |||
| 2 | 1 739,50 | |||
| 28.10.2025 | 20:08:13,080 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 28.10.2025 | 20:08:08,751 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 28.10.2025 | 20:07:49,437 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 28.10.2025 | 20:07:21,064 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 28.10.2025 | 20:06:49,785 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 28.10.2025 | 20:06:34,295 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 28.10.2025 | 20:06:33,886 | 49 | 1 740,00 | |
| 49 | 1 740,00 | |||
| 12 | 1 740,00 | |||
| 37 | 1 740,00 | |||
| 28.10.2025 | 20:06:22,925 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 28.10.2025 | 20:06:16,590 | 15 | 1 739,50 | |
| 15 | 1 739,50 | |||
| 15 | 1 739,50 | |||
| 28.10.2025 | 20:06:15,299 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 28.10.2025 | 20:06:09,870 | 50 | 1 740,00 | |
| 50 | 1 740,00 | |||
| 50 | 1 740,00 | |||
| 28.10.2025 | 20:06:09,010 | 50 | 1 740,00 | |
| 50 | 1 740,00 | |||
| 50 | 1 740,00 | |||
| 28.10.2025 | 20:06:02,141 | 50 | 1 740,00 | |
| 50 | 1 740,00 | |||
| 50 | 1 740,00 | |||
| 28.10.2025 | 20:06:01,942 | 50 | 1 740,00 | |
| 50 | 1 740,00 | |||
| 50 | 1 740,00 | |||
| 28.10.2025 | 20:06:01,502 | 50 | 1 740,00 | |
| 50 | 1 740,00 | |||
| 50 | 1 740,00 | |||
| 28.10.2025 | 20:06:01,158 | 4 | 1 739,50 | |
| 4 | 1 739,50 | |||
| 3 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 28.10.2025 | 20:06:01,110 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 28.10.2025 | 20:06:00,530 | 50 | 1 740,00 | |
| 50 | 1 740,00 | |||
| 50 | 1 740,00 | |||
| 28.10.2025 | 20:05:55,219 | 50 | 1 740,00 | |
| 50 | 1 740,00 | |||
| 50 | 1 740,00 | |||
| 28.10.2025 | 20:05:13,160 | 3 | 1 740,00 | |
| 3 | 1 740,00 | |||
| 3 | 1 740,00 | |||
| 28.10.2025 | 20:05:12,423 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 28.10.2025 | 20:04:48,538 | 99 | 1 740,00 | |
| 99 | 1 740,00 | |||
| 99 | 1 740,00 | |||
| 28.10.2025 | 20:04:48,120 | 8 | 1 740,00 | |
| 3 | 1 740,00 | |||
| 2 | 1 740,00 | |||
| 8 | 1 740,00 | |||
| 3 | 1 740,00 | |||
| 28.10.2025 | 20:04:26,650 | 30 | 1 741,50 | |
| 30 | 1 741,50 | |||
| 30 | 1 741,50 | |||
| 28.10.2025 | 20:04:23,674 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 28.10.2025 | 20:04:13,063 | 30 | 1 741,50 | |
| 30 | 1 741,50 | |||
| 30 | 1 741,50 | |||
| 28.10.2025 | 20:04:04,835 | 25 | 1 741,00 | |
| 6 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 17 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 6 | 1 741,00 | |||
| 11 | 1 741,00 | |||
| 3 | 1 741,00 | |||
| 28.10.2025 | 20:01:15,869 | 30 | 1 741,50 | |
| 30 | 1 741,50 | |||
| 30 | 1 741,50 | |||
| 28.10.2025 | 20:01:10,187 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 28.10.2025 | 20:01:01,864 | 2 | 1 741,50 | |
| 2 | 1 741,50 | |||
| 2 | 1 741,50 | |||
| 28.10.2025 | 20:01:00,136 | 26 | 1 741,50 | |
| 26 | 1 741,50 | |||
| 26 | 1 741,50 | |||
| 28.10.2025 | 20:00:47,884 | 2 | 1 742,50 | |
| 2 | 1 742,50 | |||
| 2 | 1 742,50 | |||
| 28.10.2025 | 20:00:35,352 | 5 | 1 742,00 | |
| 5 | 1 742,00 | |||
| 5 | 1 742,00 | |||
| 28.10.2025 | 20:00:28,643 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 28.10.2025 | 20:00:18,498 | 22 | 1 743,00 | |
| 22 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 2 | 1 743,00 | |||
| 7 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 2 | 1 743,00 | |||
| 8 | 1 743,00 | |||
| 28.10.2025 | 19:59:03,735 | 5 | 1 744,00 | |
| 5 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 4 | 1 744,00 | |||
| 28.10.2025 | 19:58:23,766 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 28.10.2025 | 19:58:13,097 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 28.10.2025 | 19:57:39,183 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 28.10.2025 | 19:57:26,708 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 28.10.2025 | 19:57:07,891 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 28.10.2025 | 19:56:54,647 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 28.10.2025 | 19:56:54,207 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 28.10.2025 | 19:56:38,103 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 28.10.2025 | 19:55:22,122 | 12 | 1 744,50 | |
| 12 | 1 744,50 | |||
| 12 | 1 744,50 | |||
| 28.10.2025 | 19:55:21,920 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 28.10.2025 | 19:54:51,430 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 28.10.2025 | 19:53:48,748 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 28.10.2025 | 19:53:34,561 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 28.10.2025 | 19:53:10,617 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 28.10.2025 | 19:53:04,276 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 28.10.2025 | 19:53:01,857 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 28.10.2025 | 19:52:53,705 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 28.10.2025 | 19:52:44,831 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 28.10.2025 | 19:52:41,832 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 28.10.2025 | 19:52:39,015 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 28.10.2025 | 19:52:25,029 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 28.10.2025 | 19:52:08,044 | 2 | 1 745,50 | |
| 2 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 28.10.2025 | 19:51:12,776 | 2 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 28.10.2025 | 19:51:08,934 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 28.10.2025 | 19:50:46,002 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 28.10.2025 | 19:50:30,401 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 28.10.2025 | 19:50:17,525 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 28.10.2025 | 19:50:00,425 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 28.10.2025 | 19:49:06,701 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 28.10.2025 | 19:48:46,743 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 28.10.2025 | 19:48:41,546 | 2 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 28.10.2025 | 19:47:40,709 | 15 | 1 745,50 | |
| 15 | 1 745,50 | |||
| 15 | 1 745,50 | |||
| 28.10.2025 | 19:47:21,777 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 28.10.2025 | 19:47:05,871 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 28.10.2025 | 19:46:40,818 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 28.10.2025 | 19:46:36,994 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 28.10.2025 | 19:46:29,949 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 28.10.2025 | 19:46:20,695 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 28.10.2025 | 19:45:47,189 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 28.10.2025 | 19:45:23,749 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 28.10.2025 | 19:45:02,874 | 3 | 1 744,50 | |
| 3 | 1 744,50 | |||
| 3 | 1 744,50 | |||
| 28.10.2025 | 19:44:50,355 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 28.10.2025 | 19:44:04,667 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 28.10.2025 | 19:43:26,339 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 28.10.2025 | 19:42:00,623 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 28.10.2025 | 19:41:59,200 | 5 | 1 745,50 | |
| 5 | 1 745,50 | |||
| 5 | 1 745,50 | |||
| 28.10.2025 | 19:41:32,048 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 28.10.2025 | 19:41:05,869 | 3 | 1 745,50 | |
| 3 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 28.10.2025 | 19:39:53,006 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 28.10.2025 | 19:39:48,982 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 28.10.2025 | 19:38:34,730 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 28.10.2025 | 19:38:09,082 | 4 | 1 745,00 | |
| 2 | 1 745,00 | |||
| 4 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 28.10.2025 | 19:37:51,087 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 28.10.2025 | 19:37:41,507 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 28.10.2025 | 19:36:00,995 | 2 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 28.10.2025 | 19:35:18,942 | 3 | 1 745,50 | |
| 3 | 1 745,50 | |||
| 3 | 1 745,50 | |||
| 28.10.2025 | 19:34:55,979 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 28.10.2025 | 19:34:54,395 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 28.10.2025 | 19:33:43,130 | 2 | 1 745,50 | |
| 2 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 28.10.2025 | 19:33:37,169 | 5 | 1 745,50 | |
| 5 | 1 745,50 | |||
| 5 | 1 745,50 | |||
| 28.10.2025 | 19:33:04,457 | 2 | 1 745,50 | |
| 2 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 28.10.2025 | 19:32:55,465 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 28.10.2025 | 19:32:46,608 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 28.10.2025 | 19:32:41,581 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 28.10.2025 | 19:32:38,332 | 2 | 1 746,00 | |
| 2 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 28.10.2025 | 19:31:56,050 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 28.10.2025 | 19:31:41,318 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 28.10.2025 | 19:29:49,167 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 28.10.2025 | 19:29:47,645 | 34 | 1 746,00 | |
| 31 | 1 746,00 | |||
| 3 | 1 746,00 | |||
| 34 | 1 746,00 | |||
| 28.10.2025 | 19:29:18,486 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 28.10.2025 | 19:29:17,379 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 28.10.2025 | 19:28:39,362 | 4 | 1 747,00 | |
| 4 | 1 747,00 | |||
| 4 | 1 747,00 | |||
| 28.10.2025 | 19:28:25,782 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 28.10.2025 | 19:28:06,562 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 28.10.2025 | 19:27:58,019 | 3 | 1 747,00 | |
| 2 | 1 747,00 | |||
| 3 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 28.10.2025 | 19:27:27,976 | 3 | 1 747,00 | |
| 3 | 1 747,00 | |||
| 3 | 1 747,00 | |||
| 28.10.2025 | 19:27:20,094 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 28.10.2025 | 19:27:17,419 | 7 | 1 747,00 | |
| 2 | 1 747,00 | |||
| 7 | 1 747,00 | |||
| 5 | 1 747,00 | |||
| 28.10.2025 | 19:27:16,217 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 28.10.2025 | 19:27:08,224 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 28.10.2025 | 19:26:00,832 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 28.10.2025 | 19:25:52,982 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 28.10.2025 | 19:25:52,481 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 28.10.2025 | 19:25:12,211 | 2 | 1 747,00 | |
| 2 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 28.10.2025 | 19:25:02,287 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 28.10.2025 | 19:24:32,049 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 28.10.2025 | 19:24:22,872 | 2 | 1 743,50 | |
| 2 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 28.10.2025 | 19:23:55,979 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 28.10.2025 | 19:23:36,573 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 28.10.2025 | 19:23:33,753 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 28.10.2025 | 19:23:20,015 | 2 | 1 743,50 | |
| 2 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 28.10.2025 | 19:23:18,383 | 6 | 1 742,50 | |
| 6 | 1 742,50 | |||
| 6 | 1 742,50 | |||
| 28.10.2025 | 19:22:42,832 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 28.10.2025 | 19:22:07,338 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 28.10.2025 | 19:20:44,942 | 3 | 1 742,00 | |
| 2 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 3 | 1 742,00 | |||
| 28.10.2025 | 19:20:40,480 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 28.10.2025 | 19:19:42,964 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 28.10.2025 | 19:19:36,684 | 13 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 13 | 1 743,00 | |||
| 6 | 1 743,00 | |||
| 5 | 1 743,00 | |||
| 28.10.2025 | 19:19:16,293 | 3 | 1 744,50 | |
| 3 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 28.10.2025 | 19:19:10,252 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 28.10.2025 | 19:19:05,623 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 28.10.2025 | 19:17:50,313 | 2 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 28.10.2025 | 19:17:29,519 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 28.10.2025 | 19:17:20,722 | 15 | 1 744,00 | |
| 15 | 1 744,00 | |||
| 5 | 1 744,00 | |||
| 10 | 1 744,00 | |||
| 28.10.2025 | 19:17:19,501 | 15 | 1 744,50 | |
| 15 | 1 744,50 | |||
| 6 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 6 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 28.10.2025 | 19:17:18,255 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 28.10.2025 | 19:17:17,672 | 20 | 1 745,00 | |
| 20 | 1 745,00 | |||
| 10 | 1 745,00 | |||
| 10 | 1 745,00 | |||
| 28.10.2025 | 19:17:05,565 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 28.10.2025 | 19:17:03,852 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 28.10.2025 | 19:16:46,344 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 28.10.2025 | 19:16:42,046 | 55 | 1 747,00 | |
| 5 | 1 747,00 | |||
| 55 | 1 747,00 | |||
| 50 | 1 747,00 | |||
| 28.10.2025 | 19:16:37,458 | 2 | 1 746,50 | |
| 2 | 1 746,50 | |||
| 2 | 1 746,50 | |||
| 28.10.2025 | 19:16:32,498 | 8 | 1 746,50 | |
| 8 | 1 746,50 | |||
| 8 | 1 746,50 | |||
| 28.10.2025 | 19:16:23,357 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 28.10.2025 | 19:16:00,362 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 28.10.2025 | 19:15:53,380 | 2 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 28.10.2025 | 19:15:01,798 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 28.10.2025 | 19:14:56,259 | 25 | 1 746,50 | |
| 25 | 1 746,50 | |||
| 25 | 1 746,50 | |||
| 28.10.2025 | 19:14:45,181 | 10 | 1 746,50 | |
| 2 | 1 746,50 | |||
| 7 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 10 | 1 746,50 | |||
| 28.10.2025 | 19:14:11,590 | 7 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 7 | 1 745,00 | |||
| 28.10.2025 | 19:14:09,579 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 28.10.2025 | 19:14:08,572 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 28.10.2025 | 19:12:17,708 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 28.10.2025 | 19:11:02,941 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 28.10.2025 | 19:11:01,636 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 28.10.2025 | 19:10:58,921 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 28.10.2025 | 19:10:47,852 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 28.10.2025 | 19:10:33,669 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 28.10.2025 | 19:10:12,949 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 28.10.2025 | 19:08:31,186 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 28.10.2025 | 19:07:10,266 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 28.10.2025 | 19:07:02,646 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 28.10.2025 | 19:07:02,523 | 10 | 1 746,50 | |
| 10 | 1 746,50 | |||
| 2 | 1 746,50 | |||
| 7 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 28.10.2025 | 19:06:28,612 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 28.10.2025 | 19:06:05,664 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 28.10.2025 | 19:05:49,665 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 28.10.2025 | 19:05:48,858 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 28.10.2025 | 19:05:34,468 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 28.10.2025 | 19:05:07,607 | 2 | 1 745,00 | |
| 2 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 28.10.2025 | 19:05:07,406 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 28.10.2025 | 19:04:27,066 | 4 | 1 746,00 | |
| 2 | 1 746,00 | |||
| 4 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 28.10.2025 | 19:04:06,727 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 28.10.2025 | 19:03:01,542 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 28.10.2025 | 19:02:31,005 | 2 | 1 746,00 | |
| 2 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 28.10.2025 | 19:01:37,738 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 28.10.2025 | 19:01:34,719 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 28.10.2025 | 19:01:17,207 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 28.10.2025 | 19:01:16,030 | 10 | 1 746,50 | |
| 10 | 1 746,50 | |||
| 10 | 1 746,50 | |||
| 28.10.2025 | 19:00:59,805 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 28.10.2025 | 19:00:29,877 | 2 | 1 744,50 | |
| 2 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 28.10.2025 | 19:00:25,726 | 4 | 1 746,50 | |
| 3 | 1 746,50 | |||
| 4 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 28.10.2025 | 18:59:36,584 | 3 | 1 745,00 | |
| 3 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 28.10.2025 | 18:59:32,257 | 5 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 4 | 1 746,50 | |||
| 5 | 1 746,50 | |||
| 28.10.2025 | 18:59:02,580 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 28.10.2025 | 18:58:56,360 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 28.10.2025 | 18:58:56,244 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 28.10.2025 | 18:58:55,382 | 5 | 1 746,50 | |
| 3 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 5 | 1 746,50 | |||
| 28.10.2025 | 18:58:35,920 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 28.10.2025 | 18:58:13,383 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 28.10.2025 | 18:58:02,319 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 28.10.2025 | 18:57:43,598 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 28.10.2025 | 18:57:00,996 | 10 | 1 745,50 | |
| 3 | 1 745,50 | |||
| 10 | 1 745,50 | |||
| 7 | 1 745,50 | |||
| 28.10.2025 | 18:56:59,819 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 28.10.2025 | 18:56:43,013 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 28.10.2025 | 18:56:34,481 | 9 | 1 745,00 | |
| 9 | 1 745,00 | |||
| 7 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 28.10.2025 | 18:56:07,433 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 28.10.2025 | 18:55:39,912 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 28.10.2025 | 18:55:36,294 | 3 | 1 744,50 | |
| 3 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 28.10.2025 | 18:55:33,167 | 2 | 1 746,50 | |
| 2 | 1 746,50 | |||
| 2 | 1 746,50 | |||
| 28.10.2025 | 18:55:22,397 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 28.10.2025 | 18:55:10,120 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 28.10.2025 | 18:54:34,307 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 28.10.2025 | 18:54:21,233 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 28.10.2025 | 18:53:36,560 | 3 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 3 | 1 743,50 | |||
| 28.10.2025 | 18:53:25,593 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 28.10.2025 | 18:53:21,066 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 28.10.2025 | 18:52:53,255 | 20 | 1 746,50 | |
| 20 | 1 746,50 | |||
| 20 | 1 746,50 | |||
| 28.10.2025 | 18:52:52,594 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 28.10.2025 | 18:52:49,274 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,54 / Ask: 173,62
Umsatz: 93 075 TEUR -
Rheinmetall AG
Bid: 1 740,00
Ask: 1 742,50
Umsatz: 72 533 TEUR -
PayPal Holdings Inc.
Bid: 63,46 / Ask: 63,53
Umsatz: 37 216 TEUR -
Nordex AG
Bid: 26,84 / Ask: 26,88
Umsatz: 28 492 TEUR -
Amazon.com Inc.
Bid: 197,14 / Ask: 197,18
Umsatz: 26 902 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 20:39:12
Letzte Aktualisierung:
28.10.2025 @ 20:39:12