Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4358
3230
1672,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 15:16:52,129 | 1 | 1 672,00 | |
| 1 | 1 672,00 | |||
| 1 | 1 672,00 | |||
| 08.08.2025 | 15:16:36,240 | 1 | 1 671,00 | |
| 1 | 1 671,00 | |||
| 1 | 1 671,00 | |||
| 08.08.2025 | 15:16:13,191 | 1 | 1 672,00 | |
| 1 | 1 672,00 | |||
| 1 | 1 672,00 | |||
| 08.08.2025 | 15:15:57,655 | 12 | 1 670,50 | |
| 12 | 1 670,50 | |||
| 12 | 1 670,50 | |||
| 08.08.2025 | 15:15:39,838 | 4 | 1 671,50 | |
| 4 | 1 671,50 | |||
| 4 | 1 671,50 | |||
| 08.08.2025 | 15:15:19,040 | 4 | 1 671,00 | |
| 4 | 1 671,00 | |||
| 4 | 1 671,00 | |||
| 08.08.2025 | 15:15:01,931 | 1 | 1 672,00 | |
| 1 | 1 672,00 | |||
| 1 | 1 672,00 | |||
| 08.08.2025 | 15:15:00,810 | 1 | 1 672,00 | |
| 1 | 1 672,00 | |||
| 1 | 1 672,00 | |||
| 08.08.2025 | 15:14:50,056 | 1 | 1 671,50 | |
| 1 | 1 671,50 | |||
| 1 | 1 671,50 | |||
| 08.08.2025 | 15:14:45,006 | 1 | 1 671,50 | |
| 1 | 1 671,50 | |||
| 1 | 1 671,50 | |||
| 08.08.2025 | 15:14:27,520 | 1 | 1 670,50 | |
| 1 | 1 670,50 | |||
| 1 | 1 670,50 | |||
| 08.08.2025 | 15:14:18,161 | 3 | 1 670,00 | |
| 3 | 1 670,00 | |||
| 3 | 1 670,00 | |||
| 08.08.2025 | 15:14:16,854 | 1 | 1 670,50 | |
| 1 | 1 670,50 | |||
| 1 | 1 670,50 | |||
| 08.08.2025 | 15:14:14,541 | 1 | 1 670,50 | |
| 1 | 1 670,50 | |||
| 1 | 1 670,50 | |||
| 08.08.2025 | 15:14:03,769 | 2 | 1 670,50 | |
| 2 | 1 670,50 | |||
| 2 | 1 670,50 | |||
| 08.08.2025 | 15:13:56,496 | 5 | 1 669,50 | |
| 5 | 1 669,50 | |||
| 5 | 1 669,50 | |||
| 08.08.2025 | 15:13:53,898 | 1 | 1 669,50 | |
| 1 | 1 669,50 | |||
| 1 | 1 669,50 | |||
| 08.08.2025 | 15:13:45,761 | 1 | 1 670,00 | |
| 1 | 1 670,00 | |||
| 1 | 1 670,00 | |||
| 08.08.2025 | 15:13:43,647 | 1 | 1 670,50 | |
| 1 | 1 670,50 | |||
| 1 | 1 670,50 | |||
| 08.08.2025 | 15:13:43,262 | 2 | 1 670,50 | |
| 2 | 1 670,50 | |||
| 2 | 1 670,50 | |||
| 08.08.2025 | 15:13:31,164 | 1 | 1 669,50 | |
| 1 | 1 669,50 | |||
| 1 | 1 669,50 | |||
| 08.08.2025 | 15:13:20,104 | 1 | 1 669,50 | |
| 1 | 1 669,50 | |||
| 1 | 1 669,50 | |||
| 08.08.2025 | 15:13:19,874 | 1 | 1 670,00 | |
| 1 | 1 670,00 | |||
| 1 | 1 670,00 | |||
| 08.08.2025 | 15:13:07,696 | 20 | 1 670,00 | |
| 20 | 1 670,00 | |||
| 20 | 1 670,00 | |||
| 08.08.2025 | 15:12:56,030 | 5 | 1 670,00 | |
| 5 | 1 670,00 | |||
| 5 | 1 670,00 | |||
| 08.08.2025 | 15:12:45,804 | 60 | 1 671,50 | |
| 60 | 1 671,50 | |||
| 60 | 1 671,50 | |||
| 08.08.2025 | 15:12:41,416 | 3 | 1 670,50 | |
| 2 | 1 670,50 | |||
| 3 | 1 670,50 | |||
| 1 | 1 670,50 | |||
| 08.08.2025 | 15:11:58,669 | 3 | 1 670,50 | |
| 3 | 1 670,50 | |||
| 3 | 1 670,50 | |||
| 08.08.2025 | 15:11:56,775 | 1 | 1 671,00 | |
| 1 | 1 671,00 | |||
| 1 | 1 671,00 | |||
| 08.08.2025 | 15:11:52,111 | 12 | 1 671,00 | |
| 12 | 1 671,00 | |||
| 12 | 1 671,00 | |||
| 08.08.2025 | 15:11:48,819 | 3 | 1 670,50 | |
| 3 | 1 670,50 | |||
| 3 | 1 670,50 | |||
| 08.08.2025 | 15:11:47,823 | 14 | 1 671,50 | |
| 14 | 1 671,50 | |||
| 14 | 1 671,50 | |||
| 08.08.2025 | 15:11:17,003 | 16 | 1 669,50 | |
| 16 | 1 669,50 | |||
| 16 | 1 669,50 | |||
| 08.08.2025 | 15:11:16,626 | 1 | 1 670,00 | |
| 1 | 1 670,00 | |||
| 1 | 1 670,00 | |||
| 08.08.2025 | 15:10:55,577 | 2 | 1 669,00 | |
| 2 | 1 669,00 | |||
| 2 | 1 669,00 | |||
| 08.08.2025 | 15:10:37,988 | 1 | 1 667,50 | |
| 1 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 08.08.2025 | 15:10:35,327 | 1 | 1 667,50 | |
| 1 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 08.08.2025 | 15:10:23,057 | 2 | 1 667,50 | |
| 2 | 1 667,50 | |||
| 2 | 1 667,50 | |||
| 08.08.2025 | 15:10:02,502 | 5 | 1 666,50 | |
| 5 | 1 666,50 | |||
| 5 | 1 666,50 | |||
| 08.08.2025 | 15:09:45,677 | 1 | 1 665,50 | |
| 1 | 1 665,50 | |||
| 1 | 1 665,50 | |||
| 08.08.2025 | 15:09:26,433 | 1 | 1 666,50 | |
| 1 | 1 666,50 | |||
| 1 | 1 666,50 | |||
| 08.08.2025 | 15:09:13,608 | 1 | 1 667,50 | |
| 1 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 08.08.2025 | 15:09:04,030 | 5 | 1 667,00 | |
| 5 | 1 667,00 | |||
| 5 | 1 667,00 | |||
| 08.08.2025 | 15:09:00,544 | 25 | 1 667,00 | |
| 25 | 1 667,00 | |||
| 25 | 1 667,00 | |||
| 08.08.2025 | 15:08:34,544 | 10 | 1 668,00 | |
| 10 | 1 668,00 | |||
| 10 | 1 668,00 | |||
| 08.08.2025 | 15:08:32,154 | 10 | 1 668,00 | |
| 10 | 1 668,00 | |||
| 10 | 1 668,00 | |||
| 08.08.2025 | 15:07:58,469 | 10 | 1 668,00 | |
| 10 | 1 668,00 | |||
| 10 | 1 668,00 | |||
| 08.08.2025 | 15:07:28,224 | 5 | 1 668,50 | |
| 5 | 1 668,50 | |||
| 5 | 1 668,50 | |||
| 08.08.2025 | 15:07:04,457 | 2 | 1 667,50 | |
| 2 | 1 667,50 | |||
| 2 | 1 667,50 | |||
| 08.08.2025 | 15:06:26,595 | 2 | 1 670,00 | |
| 2 | 1 670,00 | |||
| 2 | 1 670,00 | |||
| 08.08.2025 | 15:06:21,272 | 1 | 1 669,00 | |
| 1 | 1 669,00 | |||
| 1 | 1 669,00 | |||
| 08.08.2025 | 15:06:21,163 | 1 | 1 670,00 | |
| 1 | 1 670,00 | |||
| 1 | 1 670,00 | |||
| 08.08.2025 | 15:06:11,600 | 1 | 1 669,00 | |
| 1 | 1 669,00 | |||
| 1 | 1 669,00 | |||
| 08.08.2025 | 15:05:54,189 | 1 | 1 669,00 | |
| 1 | 1 669,00 | |||
| 1 | 1 669,00 | |||
| 08.08.2025 | 15:05:47,137 | 5 | 1 669,50 | |
| 5 | 1 669,50 | |||
| 5 | 1 669,50 | |||
| 08.08.2025 | 15:05:43,210 | 1 | 1 670,00 | |
| 1 | 1 670,00 | |||
| 1 | 1 670,00 | |||
| 08.08.2025 | 15:05:37,373 | 1 | 1 670,50 | |
| 1 | 1 670,50 | |||
| 1 | 1 670,50 | |||
| 08.08.2025 | 15:05:31,029 | 1 | 1 670,50 | |
| 1 | 1 670,50 | |||
| 1 | 1 670,50 | |||
| 08.08.2025 | 15:05:20,781 | 10 | 1 670,50 | |
| 10 | 1 670,50 | |||
| 10 | 1 670,50 | |||
| 08.08.2025 | 15:05:20,158 | 12 | 1 672,00 | |
| 12 | 1 672,00 | |||
| 12 | 1 672,00 | |||
| 08.08.2025 | 15:05:00,822 | 1 | 1 671,50 | |
| 1 | 1 671,50 | |||
| 1 | 1 671,50 | |||
| 08.08.2025 | 15:04:49,145 | 14 | 1 670,50 | |
| 14 | 1 670,50 | |||
| 14 | 1 670,50 | |||
| 08.08.2025 | 15:04:41,511 | 15 | 1 669,50 | |
| 15 | 1 669,50 | |||
| 15 | 1 669,50 | |||
| 08.08.2025 | 15:04:27,417 | 1 | 1 670,50 | |
| 1 | 1 670,50 | |||
| 1 | 1 670,50 | |||
| 08.08.2025 | 15:04:02,303 | 2 | 1 670,00 | |
| 2 | 1 670,00 | |||
| 2 | 1 670,00 | |||
| 08.08.2025 | 15:03:57,751 | 3 | 1 670,00 | |
| 3 | 1 670,00 | |||
| 3 | 1 670,00 | |||
| 08.08.2025 | 15:03:54,777 | 5 | 1 670,00 | |
| 5 | 1 670,00 | |||
| 5 | 1 670,00 | |||
| 08.08.2025 | 15:03:53,790 | 14 | 1 669,00 | |
| 14 | 1 669,00 | |||
| 14 | 1 669,00 | |||
| 08.08.2025 | 15:03:52,286 | 8 | 1 669,00 | |
| 8 | 1 669,00 | |||
| 8 | 1 669,00 | |||
| 08.08.2025 | 15:03:30,787 | 45 | 1 669,00 | |
| 45 | 1 669,00 | |||
| 45 | 1 669,00 | |||
| 08.08.2025 | 15:03:28,043 | 2 | 1 668,50 | |
| 2 | 1 668,50 | |||
| 2 | 1 668,50 | |||
| 08.08.2025 | 15:03:24,979 | 10 | 1 669,00 | |
| 10 | 1 669,00 | |||
| 10 | 1 669,00 | |||
| 08.08.2025 | 15:03:14,748 | 1 | 1 669,50 | |
| 1 | 1 669,50 | |||
| 1 | 1 669,50 | |||
| 08.08.2025 | 15:03:01,696 | 4 | 1 669,50 | |
| 4 | 1 669,50 | |||
| 4 | 1 669,50 | |||
| 08.08.2025 | 15:02:49,285 | 22 | 1 668,50 | |
| 8 | 1 668,50 | |||
| 22 | 1 668,50 | |||
| 14 | 1 668,50 | |||
| 08.08.2025 | 15:02:39,388 | 150 | 1 667,50 | |
| 6 | 1 667,50 | |||
| 4 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 28 | 1 667,50 | |||
| 2 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 113 | 1 667,50 | |||
| 2 | 1 667,50 | |||
| 109 | 1 667,50 | |||
| 3 | 1 667,50 | |||
| 30 | 1 667,50 | |||
| 08.08.2025 | 15:01:38,844 | 45 | 1 667,50 | |
| 45 | 1 667,50 | |||
| 45 | 1 667,50 | |||
| 08.08.2025 | 15:01:32,295 | 20 | 1 667,50 | |
| 20 | 1 667,50 | |||
| 20 | 1 667,50 | |||
| 08.08.2025 | 15:01:29,184 | 1 | 1 667,50 | |
| 1 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 08.08.2025 | 15:01:18,718 | 3 | 1 666,50 | |
| 3 | 1 666,50 | |||
| 3 | 1 666,50 | |||
| 08.08.2025 | 15:01:00,634 | 1 | 1 667,00 | |
| 1 | 1 667,00 | |||
| 1 | 1 667,00 | |||
| 08.08.2025 | 15:00:45,065 | 30 | 1 668,50 | |
| 30 | 1 668,50 | |||
| 30 | 1 668,50 | |||
| 08.08.2025 | 15:00:44,769 | 30 | 1 669,00 | |
| 30 | 1 669,00 | |||
| 30 | 1 669,00 | |||
| 08.08.2025 | 15:00:43,094 | 1 | 1 668,00 | |
| 1 | 1 668,00 | |||
| 1 | 1 668,00 | |||
| 08.08.2025 | 15:00:42,794 | 1 | 1 669,00 | |
| 1 | 1 669,00 | |||
| 1 | 1 669,00 | |||
| 08.08.2025 | 15:00:37,888 | 15 | 1 668,00 | |
| 1 | 1 668,00 | |||
| 14 | 1 668,00 | |||
| 15 | 1 668,00 | |||
| 08.08.2025 | 15:00:30,198 | 2 | 1 670,00 | |
| 1 | 1 670,00 | |||
| 2 | 1 670,00 | |||
| 1 | 1 670,00 | |||
| 08.08.2025 | 14:59:34,897 | 45 | 1 670,00 | |
| 45 | 1 670,00 | |||
| 45 | 1 670,00 | |||
| 08.08.2025 | 14:59:25,810 | 2 | 1 670,50 | |
| 2 | 1 670,50 | |||
| 2 | 1 670,50 | |||
| 08.08.2025 | 14:59:14,833 | 13 | 1 669,50 | |
| 13 | 1 669,50 | |||
| 13 | 1 669,50 | |||
| 08.08.2025 | 14:58:53,998 | 1 | 1 670,50 | |
| 1 | 1 670,50 | |||
| 1 | 1 670,50 | |||
| 08.08.2025 | 14:58:37,498 | 1 | 1 668,00 | |
| 1 | 1 668,00 | |||
| 1 | 1 668,00 | |||
| 08.08.2025 | 14:58:26,629 | 1 | 1 670,00 | |
| 1 | 1 670,00 | |||
| 1 | 1 670,00 | |||
| 08.08.2025 | 14:58:17,977 | 4 | 1 669,00 | |
| 4 | 1 669,00 | |||
| 4 | 1 669,00 | |||
| 08.08.2025 | 14:58:09,323 | 1 | 1 669,00 | |
| 1 | 1 669,00 | |||
| 1 | 1 669,00 | |||
| 08.08.2025 | 14:58:07,609 | 1 | 1 670,00 | |
| 1 | 1 670,00 | |||
| 1 | 1 670,00 | |||
| 08.08.2025 | 14:58:06,252 | 20 | 1 670,00 | |
| 20 | 1 670,00 | |||
| 20 | 1 670,00 | |||
| 08.08.2025 | 14:58:05,397 | 1 | 1 670,00 | |
| 1 | 1 670,00 | |||
| 1 | 1 670,00 | |||
| 08.08.2025 | 14:57:57,605 | 3 | 1 670,00 | |
| 3 | 1 670,00 | |||
| 3 | 1 670,00 | |||
| 08.08.2025 | 14:57:52,318 | 1 | 1 669,50 | |
| 1 | 1 669,50 | |||
| 1 | 1 669,50 | |||
| 08.08.2025 | 14:57:47,625 | 1 | 1 670,00 | |
| 1 | 1 670,00 | |||
| 1 | 1 670,00 | |||
| 08.08.2025 | 14:57:46,848 | 10 | 1 670,00 | |
| 10 | 1 670,00 | |||
| 10 | 1 670,00 | |||
| 08.08.2025 | 14:57:45,379 | 1 | 1 670,00 | |
| 1 | 1 670,00 | |||
| 1 | 1 670,00 | |||
| 08.08.2025 | 14:57:44,874 | 1 | 1 670,00 | |
| 1 | 1 670,00 | |||
| 1 | 1 670,00 | |||
| 08.08.2025 | 14:57:38,362 | 1 | 1 670,00 | |
| 1 | 1 670,00 | |||
| 1 | 1 670,00 | |||
| 08.08.2025 | 14:57:32,691 | 3 | 1 670,00 | |
| 3 | 1 670,00 | |||
| 3 | 1 670,00 | |||
| 08.08.2025 | 14:57:32,633 | 10 | 1 670,00 | |
| 10 | 1 670,00 | |||
| 10 | 1 670,00 | |||
| 08.08.2025 | 14:57:29,685 | 1 | 1 671,00 | |
| 1 | 1 671,00 | |||
| 1 | 1 671,00 | |||
| 08.08.2025 | 14:57:28,006 | 1 | 1 671,00 | |
| 1 | 1 671,00 | |||
| 1 | 1 671,00 | |||
| 08.08.2025 | 14:57:18,919 | 3 | 1 670,50 | |
| 3 | 1 670,50 | |||
| 3 | 1 670,50 | |||
| 08.08.2025 | 14:57:07,205 | 82 | 1 670,00 | |
| 30 | 1 670,00 | |||
| 1 | 1 670,00 | |||
| 1 | 1 670,00 | |||
| 1 | 1 670,00 | |||
| 81 | 1 670,00 | |||
| 1 | 1 670,00 | |||
| 49 | 1 670,00 | |||
| 08.08.2025 | 14:56:54,567 | 56 | 1 670,00 | |
| 56 | 1 670,00 | |||
| 11 | 1 670,00 | |||
| 45 | 1 670,00 | |||
| 08.08.2025 | 14:56:34,354 | 1 | 1 670,50 | |
| 1 | 1 670,50 | |||
| 1 | 1 670,50 | |||
| 08.08.2025 | 14:56:27,092 | 2 | 1 670,50 | |
| 2 | 1 670,50 | |||
| 2 | 1 670,50 | |||
| 08.08.2025 | 14:56:25,997 | 15 | 1 670,50 | |
| 15 | 1 670,50 | |||
| 15 | 1 670,50 | |||
| 08.08.2025 | 14:56:20,519 | 45 | 1 670,50 | |
| 45 | 1 670,50 | |||
| 45 | 1 670,50 | |||
| 08.08.2025 | 14:56:19,894 | 5 | 1 671,00 | |
| 5 | 1 671,00 | |||
| 5 | 1 671,00 | |||
| 08.08.2025 | 14:56:09,847 | 45 | 1 671,00 | |
| 45 | 1 671,00 | |||
| 45 | 1 671,00 | |||
| 08.08.2025 | 14:56:09,085 | 63 | 1 671,00 | |
| 63 | 1 671,00 | |||
| 63 | 1 671,00 | |||
| 08.08.2025 | 14:55:48,048 | 1 | 1 672,00 | |
| 1 | 1 672,00 | |||
| 1 | 1 672,00 | |||
| 08.08.2025 | 14:55:32,778 | 6 | 1 671,50 | |
| 6 | 1 671,50 | |||
| 6 | 1 671,50 | |||
| 08.08.2025 | 14:54:58,464 | 1 | 1 671,00 | |
| 1 | 1 671,00 | |||
| 1 | 1 671,00 | |||
| 08.08.2025 | 14:54:56,245 | 10 | 1 671,00 | |
| 3 | 1 671,00 | |||
| 5 | 1 671,00 | |||
| 2 | 1 671,00 | |||
| 10 | 1 671,00 | |||
| 08.08.2025 | 14:54:50,031 | 45 | 1 671,00 | |
| 45 | 1 671,00 | |||
| 45 | 1 671,00 | |||
| 08.08.2025 | 14:54:23,218 | 6 | 1 671,00 | |
| 6 | 1 671,00 | |||
| 6 | 1 671,00 | |||
| 08.08.2025 | 14:54:22,167 | 3 | 1 671,00 | |
| 3 | 1 671,00 | |||
| 3 | 1 671,00 | |||
| 08.08.2025 | 14:54:13,995 | 3 | 1 671,00 | |
| 3 | 1 671,00 | |||
| 3 | 1 671,00 | |||
| 08.08.2025 | 14:54:13,897 | 1 | 1 671,00 | |
| 1 | 1 671,00 | |||
| 1 | 1 671,00 | |||
| 08.08.2025 | 14:53:55,609 | 2 | 1 670,50 | |
| 2 | 1 670,50 | |||
| 2 | 1 670,50 | |||
| 08.08.2025 | 14:53:54,288 | 2 | 1 671,00 | |
| 2 | 1 671,00 | |||
| 2 | 1 671,00 | |||
| 08.08.2025 | 14:53:47,735 | 1 | 1 670,50 | |
| 1 | 1 670,50 | |||
| 1 | 1 670,50 | |||
| 08.08.2025 | 14:53:37,680 | 1 | 1 670,50 | |
| 1 | 1 670,50 | |||
| 1 | 1 670,50 | |||
| 08.08.2025 | 14:53:35,615 | 2 | 1 671,00 | |
| 2 | 1 671,00 | |||
| 2 | 1 671,00 | |||
| 08.08.2025 | 14:53:22,386 | 1 | 1 671,00 | |
| 1 | 1 671,00 | |||
| 1 | 1 671,00 | |||
| 08.08.2025 | 14:53:20,685 | 1 | 1 671,00 | |
| 1 | 1 671,00 | |||
| 1 | 1 671,00 | |||
| 08.08.2025 | 14:53:13,948 | 7 | 1 671,00 | |
| 7 | 1 671,00 | |||
| 7 | 1 671,00 | |||
| 08.08.2025 | 14:52:48,195 | 3 | 1 671,00 | |
| 3 | 1 671,00 | |||
| 3 | 1 671,00 | |||
| 08.08.2025 | 14:52:42,159 | 1 | 1 672,00 | |
| 1 | 1 672,00 | |||
| 1 | 1 672,00 | |||
| 08.08.2025 | 14:52:40,749 | 1 | 1 672,00 | |
| 1 | 1 672,00 | |||
| 1 | 1 672,00 | |||
| 08.08.2025 | 14:52:37,106 | 5 | 1 671,00 | |
| 5 | 1 671,00 | |||
| 5 | 1 671,00 | |||
| 08.08.2025 | 14:52:32,250 | 3 | 1 671,00 | |
| 3 | 1 671,00 | |||
| 3 | 1 671,00 | |||
| 08.08.2025 | 14:52:26,424 | 32 | 1 671,50 | |
| 29 | 1 671,50 | |||
| 3 | 1 671,50 | |||
| 32 | 1 671,50 | |||
| 08.08.2025 | 14:52:26,170 | 45 | 1 671,50 | |
| 43 | 1 671,50 | |||
| 45 | 1 671,50 | |||
| 1 | 1 671,50 | |||
| 1 | 1 671,50 | |||
| 08.08.2025 | 14:51:44,498 | 45 | 1 671,00 | |
| 45 | 1 671,00 | |||
| 45 | 1 671,00 | |||
| 08.08.2025 | 14:51:32,637 | 1 | 1 671,00 | |
| 1 | 1 671,00 | |||
| 1 | 1 671,00 | |||
| 08.08.2025 | 14:51:27,878 | 1 | 1 671,00 | |
| 1 | 1 671,00 | |||
| 1 | 1 671,00 | |||
| 08.08.2025 | 14:51:24,960 | 3 | 1 672,00 | |
| 3 | 1 672,00 | |||
| 3 | 1 672,00 | |||
| 08.08.2025 | 14:51:05,071 | 6 | 1 672,00 | |
| 6 | 1 672,00 | |||
| 6 | 1 672,00 | |||
| 08.08.2025 | 14:50:40,156 | 2 | 1 670,00 | |
| 2 | 1 670,00 | |||
| 2 | 1 670,00 | |||
| 08.08.2025 | 14:50:28,589 | 2 | 1 672,00 | |
| 2 | 1 672,00 | |||
| 2 | 1 672,00 | |||
| 08.08.2025 | 14:50:16,661 | 1 | 1 670,00 | |
| 1 | 1 670,00 | |||
| 1 | 1 670,00 | |||
| 08.08.2025 | 14:50:04,935 | 2 | 1 670,00 | |
| 2 | 1 670,00 | |||
| 2 | 1 670,00 | |||
| 08.08.2025 | 14:49:43,775 | 2 | 1 668,00 | |
| 2 | 1 668,00 | |||
| 2 | 1 668,00 | |||
| 08.08.2025 | 14:49:41,047 | 1 | 1 667,50 | |
| 1 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 08.08.2025 | 14:49:40,042 | 3 | 1 667,50 | |
| 3 | 1 667,50 | |||
| 3 | 1 667,50 | |||
| 08.08.2025 | 14:49:38,531 | 3 | 1 668,50 | |
| 3 | 1 668,50 | |||
| 3 | 1 668,50 | |||
| 08.08.2025 | 14:49:32,972 | 1 | 1 668,50 | |
| 1 | 1 668,50 | |||
| 1 | 1 668,50 | |||
| 08.08.2025 | 14:49:19,215 | 10 | 1 669,00 | |
| 10 | 1 669,00 | |||
| 10 | 1 669,00 | |||
| 08.08.2025 | 14:49:15,832 | 45 | 1 668,50 | |
| 45 | 1 668,50 | |||
| 45 | 1 668,50 | |||
| 08.08.2025 | 14:49:13,373 | 3 | 1 668,00 | |
| 3 | 1 668,00 | |||
| 3 | 1 668,00 | |||
| 08.08.2025 | 14:49:09,919 | 2 | 1 666,50 | |
| 2 | 1 666,50 | |||
| 2 | 1 666,50 | |||
| 08.08.2025 | 14:49:05,221 | 2 | 1 668,00 | |
| 2 | 1 668,00 | |||
| 2 | 1 668,00 | |||
| 08.08.2025 | 14:49:04,416 | 26 | 1 667,50 | |
| 26 | 1 667,50 | |||
| 26 | 1 667,50 | |||
| 08.08.2025 | 14:48:49,165 | 5 | 1 665,50 | |
| 4 | 1 665,50 | |||
| 5 | 1 665,50 | |||
| 1 | 1 665,50 | |||
| 08.08.2025 | 14:48:42,503 | 47 | 1 666,00 | |
| 10 | 1 666,00 | |||
| 15 | 1 666,00 | |||
| 10 | 1 666,00 | |||
| 10 | 1 666,00 | |||
| 1 | 1 666,00 | |||
| 1 | 1 666,00 | |||
| 47 | 1 666,00 | |||
| 08.08.2025 | 14:48:38,255 | 5 | 1 666,50 | |
| 5 | 1 666,50 | |||
| 5 | 1 666,50 | |||
| 08.08.2025 | 14:48:37,858 | 40 | 1 668,00 | |
| 40 | 1 668,00 | |||
| 10 | 1 668,00 | |||
| 10 | 1 668,00 | |||
| 20 | 1 668,00 | |||
| 08.08.2025 | 14:48:34,216 | 3 | 1 668,50 | |
| 3 | 1 668,50 | |||
| 3 | 1 668,50 | |||
| 08.08.2025 | 14:48:30,680 | 2 | 1 668,50 | |
| 2 | 1 668,50 | |||
| 2 | 1 668,50 | |||
| 08.08.2025 | 14:48:28,066 | 5 | 1 668,00 | |
| 5 | 1 668,00 | |||
| 5 | 1 668,00 | |||
| 08.08.2025 | 14:48:27,930 | 4 | 1 668,00 | |
| 3 | 1 668,00 | |||
| 4 | 1 668,00 | |||
| 1 | 1 668,00 | |||
| 08.08.2025 | 14:48:27,835 | 10 | 1 669,00 | |
| 6 | 1 669,00 | |||
| 3 | 1 669,00 | |||
| 1 | 1 669,00 | |||
| 10 | 1 669,00 | |||
| 08.08.2025 | 14:48:26,213 | 160 | 1 670,00 | |
| 16 | 1 670,00 | |||
| 5 | 1 670,00 | |||
| 10 | 1 670,00 | |||
| 1 | 1 670,00 | |||
| 5 | 1 670,00 | |||
| 25 | 1 670,00 | |||
| 5 | 1 670,00 | |||
| 1 | 1 670,00 | |||
| 10 | 1 670,00 | |||
| 3 | 1 670,00 | |||
| 100 | 1 670,00 | |||
| 50 | 1 670,00 | |||
| 1 | 1 670,00 | |||
| 3 | 1 670,00 | |||
| 20 | 1 670,00 | |||
| 1 | 1 670,00 | |||
| 20 | 1 670,00 | |||
| 9 | 1 670,00 | |||
| 8 | 1 670,00 | |||
| 1 | 1 670,00 | |||
| 25 | 1 670,00 | |||
| 1 | 1 670,00 | |||
| 08.08.2025 | 14:47:59,114 | 60 | 1 671,50 | |
| 45 | 1 671,50 | |||
| 15 | 1 671,50 | |||
| 60 | 1 671,50 | |||
| 08.08.2025 | 14:47:57,702 | 1 | 1 671,50 | |
| 1 | 1 671,50 | |||
| 1 | 1 671,50 | |||
| 08.08.2025 | 14:47:57,288 | 1 | 1 671,50 | |
| 1 | 1 671,50 | |||
| 1 | 1 671,50 | |||
| 08.08.2025 | 14:47:55,596 | 3 | 1 671,50 | |
| 3 | 1 671,50 | |||
| 3 | 1 671,50 | |||
| 08.08.2025 | 14:47:17,489 | 4 | 1 671,50 | |
| 4 | 1 671,50 | |||
| 4 | 1 671,50 | |||
| 08.08.2025 | 14:47:11,390 | 40 | 1 671,50 | |
| 40 | 1 671,50 | |||
| 40 | 1 671,50 | |||
| 08.08.2025 | 14:47:11,309 | 5 | 1 672,50 | |
| 5 | 1 672,50 | |||
| 5 | 1 672,50 | |||
| 08.08.2025 | 14:47:10,345 | 2 | 1 672,50 | |
| 2 | 1 672,50 | |||
| 2 | 1 672,50 | |||
| 08.08.2025 | 14:46:59,258 | 2 | 1 672,50 | |
| 2 | 1 672,50 | |||
| 2 | 1 672,50 | |||
| 08.08.2025 | 14:46:44,629 | 2 | 1 673,00 | |
| 2 | 1 673,00 | |||
| 2 | 1 673,00 | |||
| 08.08.2025 | 14:46:29,839 | 1 | 1 674,50 | |
| 1 | 1 674,50 | |||
| 1 | 1 674,50 | |||
| 08.08.2025 | 14:46:08,077 | 1 | 1 675,50 | |
| 1 | 1 675,50 | |||
| 1 | 1 675,50 | |||
| 08.08.2025 | 14:45:45,963 | 2 | 1 674,00 | |
| 2 | 1 674,00 | |||
| 2 | 1 674,00 | |||
| 08.08.2025 | 14:45:43,661 | 10 | 1 674,00 | |
| 10 | 1 674,00 | |||
| 10 | 1 674,00 | |||
| 08.08.2025 | 14:44:32,549 | 5 | 1 674,50 | |
| 5 | 1 674,50 | |||
| 5 | 1 674,50 | |||
| 08.08.2025 | 14:44:31,035 | 12 | 1 674,50 | |
| 12 | 1 674,50 | |||
| 12 | 1 674,50 | |||
| 08.08.2025 | 14:44:18,521 | 3 | 1 674,50 | |
| 3 | 1 674,50 | |||
| 3 | 1 674,50 | |||
| 08.08.2025 | 14:44:12,770 | 1 | 1 674,50 | |
| 1 | 1 674,50 | |||
| 1 | 1 674,50 | |||
| 08.08.2025 | 14:44:12,091 | 2 | 1 675,50 | |
| 2 | 1 675,50 | |||
| 2 | 1 675,50 | |||
| 08.08.2025 | 14:44:10,783 | 1 | 1 675,50 | |
| 1 | 1 675,50 | |||
| 1 | 1 675,50 | |||
| 08.08.2025 | 14:44:10,679 | 1 | 1 675,50 | |
| 1 | 1 675,50 | |||
| 1 | 1 675,50 | |||
| 08.08.2025 | 14:43:56,393 | 1 | 1 675,50 | |
| 1 | 1 675,50 | |||
| 1 | 1 675,50 | |||
| 08.08.2025 | 14:43:42,819 | 1 | 1 675,00 | |
| 1 | 1 675,00 | |||
| 1 | 1 675,00 | |||
| 08.08.2025 | 14:43:26,186 | 1 | 1 676,00 | |
| 1 | 1 676,00 | |||
| 1 | 1 676,00 | |||
| 08.08.2025 | 14:43:24,732 | 20 | 1 675,00 | |
| 20 | 1 675,00 | |||
| 18 | 1 675,00 | |||
| 2 | 1 675,00 | |||
| 08.08.2025 | 14:43:18,479 | 3 | 1 675,50 | |
| 3 | 1 675,50 | |||
| 3 | 1 675,50 | |||
| 08.08.2025 | 14:43:15,165 | 44 | 1 676,50 | |
| 44 | 1 676,50 | |||
| 44 | 1 676,50 | |||
| 08.08.2025 | 14:43:08,876 | 8 | 1 677,00 | |
| 8 | 1 677,00 | |||
| 8 | 1 677,00 | |||
| 08.08.2025 | 14:43:07,097 | 6 | 1 678,00 | |
| 6 | 1 678,00 | |||
| 6 | 1 678,00 | |||
| 08.08.2025 | 14:43:03,475 | 1 | 1 678,00 | |
| 1 | 1 678,00 | |||
| 1 | 1 678,00 | |||
| 08.08.2025 | 14:42:50,512 | 3 | 1 677,50 | |
| 3 | 1 677,50 | |||
| 3 | 1 677,50 | |||
| 08.08.2025 | 14:42:47,784 | 1 | 1 678,00 | |
| 1 | 1 678,00 | |||
| 1 | 1 678,00 | |||
| 08.08.2025 | 14:42:12,871 | 2 | 1 676,50 | |
| 2 | 1 676,50 | |||
| 2 | 1 676,50 | |||
| 08.08.2025 | 14:41:41,960 | 3 | 1 677,50 | |
| 3 | 1 677,50 | |||
| 3 | 1 677,50 | |||
| 08.08.2025 | 14:41:31,516 | 1 | 1 677,50 | |
| 1 | 1 677,50 | |||
| 1 | 1 677,50 | |||
| 08.08.2025 | 14:41:23,335 | 5 | 1 677,50 | |
| 5 | 1 677,50 | |||
| 5 | 1 677,50 | |||
| 08.08.2025 | 14:41:10,290 | 1 | 1 677,00 | |
| 1 | 1 677,00 | |||
| 1 | 1 677,00 | |||
| 08.08.2025 | 14:40:47,253 | 15 | 1 676,50 | |
| 15 | 1 676,50 | |||
| 15 | 1 676,50 | |||
| 08.08.2025 | 14:40:34,069 | 1 | 1 675,50 | |
| 1 | 1 675,50 | |||
| 1 | 1 675,50 | |||
| 08.08.2025 | 14:40:22,191 | 1 | 1 676,50 | |
| 1 | 1 676,50 | |||
| 1 | 1 676,50 | |||
| 08.08.2025 | 14:40:13,283 | 1 | 1 675,50 | |
| 1 | 1 675,50 | |||
| 1 | 1 675,50 | |||
| 08.08.2025 | 14:39:41,860 | 3 | 1 676,00 | |
| 3 | 1 676,00 | |||
| 3 | 1 676,00 | |||
| 08.08.2025 | 14:39:41,415 | 15 | 1 676,00 | |
| 15 | 1 676,00 | |||
| 15 | 1 676,00 | |||
| 08.08.2025 | 14:39:35,830 | 2 | 1 675,50 | |
| 2 | 1 675,50 | |||
| 2 | 1 675,50 | |||
| 08.08.2025 | 14:39:33,211 | 1 | 1 675,50 | |
| 1 | 1 675,50 | |||
| 1 | 1 675,50 | |||
| 08.08.2025 | 14:39:20,659 | 15 | 1 675,50 | |
| 15 | 1 675,50 | |||
| 15 | 1 675,50 | |||
| 08.08.2025 | 14:39:02,889 | 2 | 1 675,50 | |
| 2 | 1 675,50 | |||
| 2 | 1 675,50 | |||
| 08.08.2025 | 14:38:45,604 | 9 | 1 674,00 | |
| 9 | 1 674,00 | |||
| 9 | 1 674,00 | |||
| 08.08.2025 | 14:38:45,311 | 47 | 1 674,00 | |
| 45 | 1 674,00 | |||
| 46 | 1 674,00 | |||
| 1 | 1 674,00 | |||
| 1 | 1 674,00 | |||
| 1 | 1 674,00 | |||
| 08.08.2025 | 14:37:47,342 | 45 | 1 674,50 | |
| 45 | 1 674,50 | |||
| 45 | 1 674,50 | |||
| 08.08.2025 | 14:37:18,257 | 3 | 1 673,00 | |
| 3 | 1 673,00 | |||
| 3 | 1 673,00 | |||
| 08.08.2025 | 14:37:12,520 | 1 | 1 674,00 | |
| 1 | 1 674,00 | |||
| 1 | 1 674,00 | |||
| 08.08.2025 | 14:37:10,306 | 1 | 1 674,00 | |
| 1 | 1 674,00 | |||
| 1 | 1 674,00 | |||
| 08.08.2025 | 14:36:58,826 | 2 | 1 672,50 | |
| 2 | 1 672,50 | |||
| 2 | 1 672,50 | |||
| 08.08.2025 | 14:36:55,408 | 1 | 1 673,50 | |
| 1 | 1 673,50 | |||
| 1 | 1 673,50 | |||
| 08.08.2025 | 14:36:48,565 | 4 | 1 672,50 | |
| 4 | 1 672,50 | |||
| 4 | 1 672,50 | |||
| 08.08.2025 | 14:36:36,285 | 1 | 1 673,50 | |
| 1 | 1 673,50 | |||
| 1 | 1 673,50 | |||
| 08.08.2025 | 14:36:27,632 | 1 | 1 673,00 | |
| 1 | 1 673,00 | |||
| 1 | 1 673,00 | |||
| 08.08.2025 | 14:36:27,031 | 1 | 1 673,00 | |
| 1 | 1 673,00 | |||
| 1 | 1 673,00 | |||
| 08.08.2025 | 14:36:16,663 | 1 | 1 673,00 | |
| 1 | 1 673,00 | |||
| 1 | 1 673,00 | |||
| 08.08.2025 | 14:36:09,063 | 5 | 1 671,00 | |
| 5 | 1 671,00 | |||
| 3 | 1 671,00 | |||
| 2 | 1 671,00 | |||
| 08.08.2025 | 14:36:04,987 | 3 | 1 672,00 | |
| 3 | 1 672,00 | |||
| 3 | 1 672,00 | |||
| 08.08.2025 | 14:35:51,183 | 7 | 1 671,50 | |
| 7 | 1 671,50 | |||
| 7 | 1 671,50 | |||
| 08.08.2025 | 14:35:48,497 | 4 | 1 671,50 | |
| 4 | 1 671,50 | |||
| 4 | 1 671,50 | |||
| 08.08.2025 | 14:35:39,939 | 1 | 1 673,00 | |
| 1 | 1 673,00 | |||
| 1 | 1 673,00 | |||
| 08.08.2025 | 14:35:37,553 | 1 | 1 673,00 | |
| 1 | 1 673,00 | |||
| 1 | 1 673,00 | |||
| 08.08.2025 | 14:35:34,003 | 1 | 1 673,00 | |
| 1 | 1 673,00 | |||
| 1 | 1 673,00 | |||
| 08.08.2025 | 14:35:23,236 | 3 | 1 673,00 | |
| 3 | 1 673,00 | |||
| 3 | 1 673,00 | |||
| 08.08.2025 | 14:35:19,410 | 1 | 1 673,50 | |
| 1 | 1 673,50 | |||
| 1 | 1 673,50 | |||
| 08.08.2025 | 14:35:03,979 | 1 | 1 674,00 | |
| 1 | 1 674,00 | |||
| 1 | 1 674,00 | |||
| 08.08.2025 | 14:34:58,827 | 1 | 1 673,00 | |
| 1 | 1 673,00 | |||
| 1 | 1 673,00 | |||
| 08.08.2025 | 14:34:56,057 | 3 | 1 674,00 | |
| 3 | 1 674,00 | |||
| 3 | 1 674,00 | |||
| 08.08.2025 | 14:34:45,092 | 1 | 1 674,00 | |
| 1 | 1 674,00 | |||
| 1 | 1 674,00 | |||
| 08.08.2025 | 14:34:39,455 | 1 | 1 674,00 | |
| 1 | 1 674,00 | |||
| 1 | 1 674,00 | |||
| 08.08.2025 | 14:34:38,723 | 3 | 1 674,00 | |
| 3 | 1 674,00 | |||
| 3 | 1 674,00 | |||
| 08.08.2025 | 14:34:22,956 | 1 | 1 673,50 | |
| 1 | 1 673,50 | |||
| 1 | 1 673,50 | |||
| 08.08.2025 | 14:34:18,834 | 4 | 1 673,50 | |
| 4 | 1 673,50 | |||
| 4 | 1 673,50 | |||
| 08.08.2025 | 14:34:07,874 | 7 | 1 675,00 | |
| 1 | 1 675,00 | |||
| 7 | 1 675,00 | |||
| 6 | 1 675,00 | |||
| 08.08.2025 | 14:33:59,897 | 1 | 1 677,00 | |
| 1 | 1 677,00 | |||
| 1 | 1 677,00 | |||
| 08.08.2025 | 14:33:57,887 | 1 | 1 677,00 | |
| 1 | 1 677,00 | |||
| 1 | 1 677,00 | |||
| 08.08.2025 | 14:33:20,888 | 2 | 1 678,00 | |
| 2 | 1 678,00 | |||
| 2 | 1 678,00 | |||
| 08.08.2025 | 14:32:28,391 | 15 | 1 678,50 | |
| 15 | 1 678,50 | |||
| 15 | 1 678,50 | |||
| 08.08.2025 | 14:32:10,439 | 1 | 1 678,50 | |
| 1 | 1 678,50 | |||
| 1 | 1 678,50 | |||
| 08.08.2025 | 14:31:45,516 | 2 | 1 679,50 | |
| 2 | 1 679,50 | |||
| 2 | 1 679,50 | |||
| 08.08.2025 | 14:31:42,852 | 1 | 1 680,00 | |
| 1 | 1 680,00 | |||
| 1 | 1 680,00 | |||
| 08.08.2025 | 14:31:41,237 | 15 | 1 679,50 | |
| 15 | 1 679,50 | |||
| 15 | 1 679,50 | |||
| 08.08.2025 | 14:31:31,494 | 45 | 1 679,50 | |
| 45 | 1 679,50 | |||
| 45 | 1 679,50 | |||
| 08.08.2025 | 14:31:18,394 | 1 | 1 680,00 | |
| 1 | 1 680,00 | |||
| 1 | 1 680,00 | |||
| 08.08.2025 | 14:30:42,372 | 8 | 1 679,50 | |
| 8 | 1 679,50 | |||
| 8 | 1 679,50 | |||
| 08.08.2025 | 14:30:26,662 | 2 | 1 679,00 | |
| 2 | 1 679,00 | |||
| 2 | 1 679,00 | |||
| 08.08.2025 | 14:30:05,033 | 41 | 1 678,50 | |
| 41 | 1 678,50 | |||
| 41 | 1 678,50 | |||
| 08.08.2025 | 14:30:02,035 | 1 | 1 678,50 | |
| 1 | 1 678,50 | |||
| 1 | 1 678,50 | |||
| 08.08.2025 | 14:29:49,182 | 1 | 1 679,50 | |
| 1 | 1 679,50 | |||
| 1 | 1 679,50 | |||
| 08.08.2025 | 14:28:54,734 | 10 | 1 678,00 | |
| 10 | 1 678,00 | |||
| 10 | 1 678,00 | |||
| 08.08.2025 | 14:28:49,286 | 1 | 1 679,50 | |
| 1 | 1 679,50 | |||
| 1 | 1 679,50 | |||
| 08.08.2025 | 14:28:11,682 | 1 | 1 678,50 | |
| 1 | 1 678,50 | |||
| 1 | 1 678,50 | |||
| 08.08.2025 | 14:28:07,735 | 1 | 1 678,50 | |
| 1 | 1 678,50 | |||
| 1 | 1 678,50 | |||
| 08.08.2025 | 14:27:54,460 | 8 | 1 678,50 | |
| 8 | 1 678,50 | |||
| 8 | 1 678,50 | |||
| 08.08.2025 | 14:27:49,330 | 1 | 1 677,00 | |
| 1 | 1 677,00 | |||
| 1 | 1 677,00 | |||
| 08.08.2025 | 14:27:48,220 | 3 | 1 677,00 | |
| 3 | 1 677,00 | |||
| 3 | 1 677,00 | |||
| 08.08.2025 | 14:27:47,213 | 1 | 1 678,50 | |
| 1 | 1 678,50 | |||
| 1 | 1 678,50 | |||
| 08.08.2025 | 14:27:31,407 | 1 | 1 677,00 | |
| 1 | 1 677,00 | |||
| 1 | 1 677,00 | |||
| 08.08.2025 | 14:27:25,972 | 1 | 1 677,00 | |
| 1 | 1 677,00 | |||
| 1 | 1 677,00 | |||
| 08.08.2025 | 14:26:58,956 | 69 | 1 671,50 | |
| 37 | 1 671,50 | |||
| 69 | 1 671,50 | |||
| 32 | 1 671,50 | |||
| 08.08.2025 | 14:26:58,871 | 1 | 1 671,50 | |
| 1 | 1 671,50 | |||
| 1 | 1 671,50 | |||
| 08.08.2025 | 14:26:46,041 | 3 | 1 673,50 | |
| 3 | 1 673,50 | |||
| 3 | 1 673,50 | |||
| 08.08.2025 | 14:26:38,489 | 1 | 1 673,50 | |
| 1 | 1 673,50 | |||
| 1 | 1 673,50 | |||
| 08.08.2025 | 14:26:32,812 | 25 | 1 672,50 | |
| 25 | 1 672,50 | |||
| 25 | 1 672,50 | |||
| 08.08.2025 | 14:26:26,615 | 3 | 1 673,50 | |
| 3 | 1 673,50 | |||
| 3 | 1 673,50 | |||
| 08.08.2025 | 14:26:16,413 | 1 | 1 672,50 | |
| 1 | 1 672,50 | |||
| 1 | 1 672,50 | |||
| 08.08.2025 | 14:26:06,110 | 23 | 1 673,50 | |
| 23 | 1 673,50 | |||
| 23 | 1 673,50 | |||
| 08.08.2025 | 14:26:04,780 | 2 | 1 674,00 | |
| 2 | 1 674,00 | |||
| 2 | 1 674,00 | |||
| 08.08.2025 | 14:25:52,761 | 3 | 1 673,50 | |
| 3 | 1 673,50 | |||
| 3 | 1 673,50 | |||
| 08.08.2025 | 14:25:50,091 | 3 | 1 672,50 | |
| 3 | 1 672,50 | |||
| 3 | 1 672,50 | |||
| 08.08.2025 | 14:25:46,004 | 6 | 1 673,50 | |
| 6 | 1 673,50 | |||
| 6 | 1 673,50 | |||
| 08.08.2025 | 14:25:38,620 | 1 | 1 674,00 | |
| 1 | 1 674,00 | |||
| 1 | 1 674,00 | |||
| 08.08.2025 | 14:25:06,317 | 1 | 1 675,50 | |
| 1 | 1 675,50 | |||
| 1 | 1 675,50 | |||
| 08.08.2025 | 14:25:03,735 | 5 | 1 675,00 | |
| 5 | 1 675,00 | |||
| 5 | 1 675,00 | |||
| 08.08.2025 | 14:25:03,402 | 3 | 1 676,00 | |
| 3 | 1 676,00 | |||
| 3 | 1 676,00 | |||
| 08.08.2025 | 14:25:00,619 | 1 | 1 676,00 | |
| 1 | 1 676,00 | |||
| 1 | 1 676,00 | |||
| 08.08.2025 | 14:24:47,488 | 5 | 1 675,00 | |
| 5 | 1 675,00 | |||
| 5 | 1 675,00 | |||
| 08.08.2025 | 14:24:41,001 | 6 | 1 675,00 | |
| 1 | 1 675,00 | |||
| 6 | 1 675,00 | |||
| 5 | 1 675,00 | |||
| 08.08.2025 | 14:24:30,105 | 1 | 1 677,50 | |
| 1 | 1 677,50 | |||
| 1 | 1 677,50 | |||
| 08.08.2025 | 14:24:28,703 | 1 | 1 677,50 | |
| 1 | 1 677,50 | |||
| 1 | 1 677,50 | |||
| 08.08.2025 | 14:24:17,229 | 1 | 1 676,50 | |
| 1 | 1 676,50 | |||
| 1 | 1 676,50 | |||
| 08.08.2025 | 14:23:17,257 | 1 | 1 677,50 | |
| 1 | 1 677,50 | |||
| 1 | 1 677,50 | |||
| 08.08.2025 | 14:23:14,236 | 1 | 1 678,50 | |
| 1 | 1 678,50 | |||
| 1 | 1 678,50 | |||
| 08.08.2025 | 14:22:53,498 | 1 | 1 675,50 | |
| 1 | 1 675,50 | |||
| 1 | 1 675,50 | |||
| 08.08.2025 | 14:22:48,657 | 1 | 1 676,00 | |
| 1 | 1 676,00 | |||
| 1 | 1 676,00 | |||
| 08.08.2025 | 14:22:46,762 | 38 | 1 676,50 | |
| 3 | 1 676,50 | |||
| 35 | 1 676,50 | |||
| 38 | 1 676,50 | |||
| 08.08.2025 | 14:22:41,913 | 45 | 1 676,50 | |
| 45 | 1 676,50 | |||
| 45 | 1 676,50 | |||
| 08.08.2025 | 14:22:40,233 | 10 | 1 676,50 | |
| 10 | 1 676,50 | |||
| 10 | 1 676,50 | |||
| 08.08.2025 | 14:22:12,197 | 1 | 1 677,00 | |
| 1 | 1 677,00 | |||
| 1 | 1 677,00 | |||
| 08.08.2025 | 14:21:48,711 | 12 | 1 675,50 | |
| 12 | 1 675,50 | |||
| 12 | 1 675,50 | |||
| 08.08.2025 | 14:21:18,894 | 3 | 1 676,50 | |
| 3 | 1 676,50 | |||
| 3 | 1 676,50 | |||
| 08.08.2025 | 14:20:55,244 | 1 | 1 676,00 | |
| 1 | 1 676,00 | |||
| 1 | 1 676,00 | |||
| 08.08.2025 | 14:20:55,028 | 2 | 1 676,00 | |
| 2 | 1 676,00 | |||
| 2 | 1 676,00 | |||
| 08.08.2025 | 14:20:42,618 | 5 | 1 676,50 | |
| 5 | 1 676,50 | |||
| 5 | 1 676,50 | |||
| 08.08.2025 | 14:20:41,458 | 1 | 1 676,50 | |
| 1 | 1 676,50 | |||
| 1 | 1 676,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 672,00
Ask: 1 673,00
Umsatz: 54 493 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 564,40 / Ask: 564,60
Umsatz: 40 022 TEUR -
Novo-Nordisk AS
Bid: 43,555 / Ask: 43,58
Umsatz: 31 944 TEUR -
Commerzbank AG
Bid: 34,85 / Ask: 34,86
Umsatz: 27 015 TEUR -
Deutsche Telekom AG
Bid: 29,61 / Ask: 29,62
Umsatz: 25 022 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 15:17:05
Letzte Aktualisierung:
08.08.2025 @ 15:17:05