Rheinmetall AG
- Information
- Last
- Buy
- Sell
3498
2523
1687.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/08/2025 | 12:51:05.870 | 1 | 1 687.00 | |
| 1 | 1 687.00 | |||
| 1 | 1 687.00 | |||
| 08/08/2025 | 12:51:02.582 | 2 | 1 687.00 | |
| 2 | 1 687.00 | |||
| 2 | 1 687.00 | |||
| 08/08/2025 | 12:50:39.984 | 1 | 1 687.50 | |
| 1 | 1 687.50 | |||
| 1 | 1 687.50 | |||
| 08/08/2025 | 12:50:36.836 | 2 | 1 687.50 | |
| 2 | 1 687.50 | |||
| 2 | 1 687.50 | |||
| 08/08/2025 | 12:50:30.005 | 7 | 1 687.00 | |
| 7 | 1 687.00 | |||
| 7 | 1 687.00 | |||
| 08/08/2025 | 12:50:24.506 | 10 | 1 687.00 | |
| 10 | 1 687.00 | |||
| 10 | 1 687.00 | |||
| 08/08/2025 | 12:50:19.600 | 10 | 1 687.00 | |
| 10 | 1 687.00 | |||
| 10 | 1 687.00 | |||
| 08/08/2025 | 12:50:09.711 | 5 | 1 687.00 | |
| 5 | 1 687.00 | |||
| 5 | 1 687.00 | |||
| 08/08/2025 | 12:49:50.496 | 3 | 1 687.50 | |
| 3 | 1 687.50 | |||
| 3 | 1 687.50 | |||
| 08/08/2025 | 12:48:58.890 | 6 | 1 687.00 | |
| 6 | 1 687.00 | |||
| 6 | 1 687.00 | |||
| 08/08/2025 | 12:48:51.510 | 2 | 1 687.00 | |
| 2 | 1 687.00 | |||
| 2 | 1 687.00 | |||
| 08/08/2025 | 12:48:16.141 | 4 | 1 686.00 | |
| 4 | 1 686.00 | |||
| 4 | 1 686.00 | |||
| 08/08/2025 | 12:46:40.682 | 1 | 1 687.00 | |
| 1 | 1 687.00 | |||
| 1 | 1 687.00 | |||
| 08/08/2025 | 12:46:40.382 | 1 | 1 686.00 | |
| 1 | 1 686.00 | |||
| 1 | 1 686.00 | |||
| 08/08/2025 | 12:46:19.307 | 30 | 1 686.00 | |
| 30 | 1 686.00 | |||
| 30 | 1 686.00 | |||
| 08/08/2025 | 12:46:09.575 | 2 | 1 686.50 | |
| 2 | 1 686.50 | |||
| 2 | 1 686.50 | |||
| 08/08/2025 | 12:45:22.149 | 3 | 1 686.00 | |
| 3 | 1 686.00 | |||
| 3 | 1 686.00 | |||
| 08/08/2025 | 12:45:13.521 | 43 | 1 688.00 | |
| 36 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 4 | 1 688.00 | |||
| 43 | 1 688.00 | |||
| 2 | 1 688.00 | |||
| 08/08/2025 | 12:45:03.455 | 45 | 1 686.50 | |
| 45 | 1 686.50 | |||
| 45 | 1 686.50 | |||
| 08/08/2025 | 12:45:03.084 | 4 | 1 686.50 | |
| 4 | 1 686.50 | |||
| 4 | 1 686.50 | |||
| 08/08/2025 | 12:45:01.509 | 1 | 1 686.00 | |
| 1 | 1 686.00 | |||
| 1 | 1 686.00 | |||
| 08/08/2025 | 12:44:54.779 | 1 | 1 687.00 | |
| 1 | 1 687.00 | |||
| 1 | 1 687.00 | |||
| 08/08/2025 | 12:44:50.753 | 1 | 1 687.50 | |
| 1 | 1 687.50 | |||
| 1 | 1 687.50 | |||
| 08/08/2025 | 12:44:43.075 | 5 | 1 687.00 | |
| 5 | 1 687.00 | |||
| 5 | 1 687.00 | |||
| 08/08/2025 | 12:44:16.416 | 1 | 1 688.00 | |
| 1 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 08/08/2025 | 12:44:12.914 | 5 | 1 688.00 | |
| 5 | 1 688.00 | |||
| 5 | 1 688.00 | |||
| 08/08/2025 | 12:44:08.851 | 10 | 1 688.00 | |
| 10 | 1 688.00 | |||
| 10 | 1 688.00 | |||
| 08/08/2025 | 12:43:58.419 | 4 | 1 688.00 | |
| 4 | 1 688.00 | |||
| 4 | 1 688.00 | |||
| 08/08/2025 | 12:43:58.246 | 1 | 1 689.00 | |
| 1 | 1 689.00 | |||
| 1 | 1 689.00 | |||
| 08/08/2025 | 12:43:40.585 | 45 | 1 689.00 | |
| 45 | 1 689.00 | |||
| 45 | 1 689.00 | |||
| 08/08/2025 | 12:43:16.034 | 11 | 1 688.00 | |
| 11 | 1 688.00 | |||
| 11 | 1 688.00 | |||
| 08/08/2025 | 12:43:14.423 | 3 | 1 689.00 | |
| 3 | 1 689.00 | |||
| 3 | 1 689.00 | |||
| 08/08/2025 | 12:43:05.615 | 3 | 1 689.00 | |
| 3 | 1 689.00 | |||
| 3 | 1 689.00 | |||
| 08/08/2025 | 12:42:55.226 | 15 | 1 689.00 | |
| 15 | 1 689.00 | |||
| 15 | 1 689.00 | |||
| 08/08/2025 | 12:42:44.699 | 2 | 1 688.00 | |
| 2 | 1 688.00 | |||
| 2 | 1 688.00 | |||
| 08/08/2025 | 12:42:23.204 | 1 | 1 689.00 | |
| 1 | 1 689.00 | |||
| 1 | 1 689.00 | |||
| 08/08/2025 | 12:42:04.231 | 20 | 1 690.00 | |
| 9 | 1 690.00 | |||
| 5 | 1 690.00 | |||
| 6 | 1 690.00 | |||
| 20 | 1 690.00 | |||
| 08/08/2025 | 12:42:01.986 | 1 | 1 690.00 | |
| 1 | 1 690.00 | |||
| 1 | 1 690.00 | |||
| 08/08/2025 | 12:40:58.774 | 1 | 1 688.00 | |
| 1 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 08/08/2025 | 12:40:55.728 | 5 | 1 687.00 | |
| 3 | 1 687.00 | |||
| 2 | 1 687.00 | |||
| 5 | 1 687.00 | |||
| 08/08/2025 | 12:40:55.598 | 43 | 1 686.50 | |
| 43 | 1 686.50 | |||
| 43 | 1 686.50 | |||
| 08/08/2025 | 12:40:55.337 | 6 | 1 686.50 | |
| 6 | 1 686.50 | |||
| 6 | 1 686.50 | |||
| 08/08/2025 | 12:40:50.757 | 10 | 1 685.50 | |
| 10 | 1 685.50 | |||
| 10 | 1 685.50 | |||
| 08/08/2025 | 12:40:48.548 | 1 | 1 685.50 | |
| 1 | 1 685.50 | |||
| 1 | 1 685.50 | |||
| 08/08/2025 | 12:40:46.076 | 2 | 1 685.50 | |
| 2 | 1 685.50 | |||
| 2 | 1 685.50 | |||
| 08/08/2025 | 12:40:23.793 | 1 | 1 685.00 | |
| 1 | 1 685.00 | |||
| 1 | 1 685.00 | |||
| 08/08/2025 | 12:40:14.829 | 6 | 1 685.50 | |
| 6 | 1 685.50 | |||
| 6 | 1 685.50 | |||
| 08/08/2025 | 12:39:58.491 | 1 | 1 685.50 | |
| 1 | 1 685.50 | |||
| 1 | 1 685.50 | |||
| 08/08/2025 | 12:39:40.329 | 2 | 1 685.50 | |
| 2 | 1 685.50 | |||
| 2 | 1 685.50 | |||
| 08/08/2025 | 12:39:20.768 | 3 | 1 685.50 | |
| 3 | 1 685.50 | |||
| 3 | 1 685.50 | |||
| 08/08/2025 | 12:39:05.197 | 1 | 1 685.00 | |
| 1 | 1 685.00 | |||
| 1 | 1 685.00 | |||
| 08/08/2025 | 12:38:24.066 | 10 | 1 685.00 | |
| 10 | 1 685.00 | |||
| 10 | 1 685.00 | |||
| 08/08/2025 | 12:37:52.608 | 1 | 1 685.00 | |
| 1 | 1 685.00 | |||
| 1 | 1 685.00 | |||
| 08/08/2025 | 12:37:45.523 | 3 | 1 685.00 | |
| 3 | 1 685.00 | |||
| 3 | 1 685.00 | |||
| 08/08/2025 | 12:37:36.563 | 1 | 1 686.00 | |
| 1 | 1 686.00 | |||
| 1 | 1 686.00 | |||
| 08/08/2025 | 12:37:32.943 | 1 | 1 686.00 | |
| 1 | 1 686.00 | |||
| 1 | 1 686.00 | |||
| 08/08/2025 | 12:37:21.890 | 6 | 1 686.00 | |
| 4 | 1 686.00 | |||
| 6 | 1 686.00 | |||
| 2 | 1 686.00 | |||
| 08/08/2025 | 12:37:03.071 | 2 | 1 685.50 | |
| 2 | 1 685.50 | |||
| 2 | 1 685.50 | |||
| 08/08/2025 | 12:36:58.744 | 1 | 1 686.50 | |
| 1 | 1 686.50 | |||
| 1 | 1 686.50 | |||
| 08/08/2025 | 12:36:53.393 | 1 | 1 685.50 | |
| 1 | 1 685.50 | |||
| 1 | 1 685.50 | |||
| 08/08/2025 | 12:36:17.279 | 1 | 1 685.50 | |
| 1 | 1 685.50 | |||
| 1 | 1 685.50 | |||
| 08/08/2025 | 12:36:00.717 | 5 | 1 685.50 | |
| 5 | 1 685.50 | |||
| 5 | 1 685.50 | |||
| 08/08/2025 | 12:35:53.524 | 18 | 1 685.50 | |
| 18 | 1 685.50 | |||
| 18 | 1 685.50 | |||
| 08/08/2025 | 12:35:33.771 | 1 | 1 685.00 | |
| 1 | 1 685.00 | |||
| 1 | 1 685.00 | |||
| 08/08/2025 | 12:35:08.398 | 5 | 1 685.00 | |
| 5 | 1 685.00 | |||
| 5 | 1 685.00 | |||
| 08/08/2025 | 12:34:36.877 | 1 | 1 685.00 | |
| 1 | 1 685.00 | |||
| 1 | 1 685.00 | |||
| 08/08/2025 | 12:34:18.813 | 2 | 1 686.00 | |
| 2 | 1 686.00 | |||
| 2 | 1 686.00 | |||
| 08/08/2025 | 12:34:03.751 | 1 | 1 686.50 | |
| 1 | 1 686.50 | |||
| 1 | 1 686.50 | |||
| 08/08/2025 | 12:33:59.143 | 1 | 1 686.00 | |
| 1 | 1 686.00 | |||
| 1 | 1 686.00 | |||
| 08/08/2025 | 12:33:40.302 | 1 | 1 686.00 | |
| 1 | 1 686.00 | |||
| 1 | 1 686.00 | |||
| 08/08/2025 | 12:33:32.357 | 3 | 1 685.00 | |
| 3 | 1 685.00 | |||
| 3 | 1 685.00 | |||
| 08/08/2025 | 12:32:56.652 | 4 | 1 685.00 | |
| 4 | 1 685.00 | |||
| 4 | 1 685.00 | |||
| 08/08/2025 | 12:32:52.593 | 1 | 1 686.00 | |
| 1 | 1 686.00 | |||
| 1 | 1 686.00 | |||
| 08/08/2025 | 12:32:34.670 | 2 | 1 685.50 | |
| 2 | 1 685.50 | |||
| 2 | 1 685.50 | |||
| 08/08/2025 | 12:31:51.185 | 3 | 1 686.00 | |
| 3 | 1 686.00 | |||
| 3 | 1 686.00 | |||
| 08/08/2025 | 12:31:31.991 | 2 | 1 686.00 | |
| 2 | 1 686.00 | |||
| 2 | 1 686.00 | |||
| 08/08/2025 | 12:31:25.547 | 5 | 1 686.00 | |
| 5 | 1 686.00 | |||
| 5 | 1 686.00 | |||
| 08/08/2025 | 12:31:25.443 | 2 | 1 686.00 | |
| 2 | 1 686.00 | |||
| 2 | 1 686.00 | |||
| 08/08/2025 | 12:31:10.190 | 5 | 1 685.50 | |
| 5 | 1 685.50 | |||
| 5 | 1 685.50 | |||
| 08/08/2025 | 12:30:57.256 | 7 | 1 685.50 | |
| 7 | 1 685.50 | |||
| 7 | 1 685.50 | |||
| 08/08/2025 | 12:30:44.259 | 1 | 1 686.00 | |
| 1 | 1 686.00 | |||
| 1 | 1 686.00 | |||
| 08/08/2025 | 12:29:54.448 | 7 | 1 685.00 | |
| 2 | 1 685.00 | |||
| 5 | 1 685.00 | |||
| 7 | 1 685.00 | |||
| 08/08/2025 | 12:29:51.917 | 3 | 1 685.50 | |
| 3 | 1 685.50 | |||
| 3 | 1 685.50 | |||
| 08/08/2025 | 12:29:45.086 | 10 | 1 686.00 | |
| 10 | 1 686.00 | |||
| 10 | 1 686.00 | |||
| 08/08/2025 | 12:29:34.656 | 4 | 1 686.00 | |
| 4 | 1 686.00 | |||
| 4 | 1 686.00 | |||
| 08/08/2025 | 12:29:27.247 | 9 | 1 686.00 | |
| 9 | 1 686.00 | |||
| 9 | 1 686.00 | |||
| 08/08/2025 | 12:29:22.036 | 1 | 1 686.00 | |
| 1 | 1 686.00 | |||
| 1 | 1 686.00 | |||
| 08/08/2025 | 12:29:19.909 | 1 | 1 686.00 | |
| 1 | 1 686.00 | |||
| 1 | 1 686.00 | |||
| 08/08/2025 | 12:29:11.830 | 1 | 1 686.00 | |
| 1 | 1 686.00 | |||
| 1 | 1 686.00 | |||
| 08/08/2025 | 12:29:04.195 | 3 | 1 686.00 | |
| 3 | 1 686.00 | |||
| 3 | 1 686.00 | |||
| 08/08/2025 | 12:28:29.512 | 1 | 1 685.50 | |
| 1 | 1 685.50 | |||
| 1 | 1 685.50 | |||
| 08/08/2025 | 12:28:12.302 | 3 | 1 685.50 | |
| 3 | 1 685.50 | |||
| 3 | 1 685.50 | |||
| 08/08/2025 | 12:27:56.759 | 13 | 1 685.50 | |
| 13 | 1 685.50 | |||
| 13 | 1 685.50 | |||
| 08/08/2025 | 12:27:29.538 | 5 | 1 685.50 | |
| 5 | 1 685.50 | |||
| 5 | 1 685.50 | |||
| 08/08/2025 | 12:27:06.431 | 1 | 1 686.00 | |
| 1 | 1 686.00 | |||
| 1 | 1 686.00 | |||
| 08/08/2025 | 12:26:58.388 | 3 | 1 684.00 | |
| 3 | 1 684.00 | |||
| 3 | 1 684.00 | |||
| 08/08/2025 | 12:26:36.386 | 1 | 1 683.00 | |
| 1 | 1 683.00 | |||
| 1 | 1 683.00 | |||
| 08/08/2025 | 12:26:32.512 | 11 | 1 684.00 | |
| 11 | 1 684.00 | |||
| 11 | 1 684.00 | |||
| 08/08/2025 | 12:26:05.537 | 7 | 1 683.50 | |
| 7 | 1 683.50 | |||
| 7 | 1 683.50 | |||
| 08/08/2025 | 12:25:39.762 | 1 | 1 684.50 | |
| 1 | 1 684.50 | |||
| 1 | 1 684.50 | |||
| 08/08/2025 | 12:25:32.277 | 1 | 1 684.00 | |
| 1 | 1 684.00 | |||
| 1 | 1 684.00 | |||
| 08/08/2025 | 12:25:12.958 | 1 | 1 684.50 | |
| 1 | 1 684.50 | |||
| 1 | 1 684.50 | |||
| 08/08/2025 | 12:25:09.083 | 12 | 1 684.00 | |
| 12 | 1 684.00 | |||
| 12 | 1 684.00 | |||
| 08/08/2025 | 12:25:07.743 | 1 | 1 683.50 | |
| 1 | 1 683.50 | |||
| 1 | 1 683.50 | |||
| 08/08/2025 | 12:24:58.068 | 1 | 1 683.00 | |
| 1 | 1 683.00 | |||
| 1 | 1 683.00 | |||
| 08/08/2025 | 12:24:50.116 | 10 | 1 684.00 | |
| 10 | 1 684.00 | |||
| 10 | 1 684.00 | |||
| 08/08/2025 | 12:24:47.798 | 2 | 1 684.00 | |
| 2 | 1 684.00 | |||
| 2 | 1 684.00 | |||
| 08/08/2025 | 12:24:46.743 | 2 | 1 684.00 | |
| 2 | 1 684.00 | |||
| 2 | 1 684.00 | |||
| 08/08/2025 | 12:24:29.955 | 3 | 1 684.00 | |
| 3 | 1 684.00 | |||
| 3 | 1 684.00 | |||
| 08/08/2025 | 12:24:23.427 | 10 | 1 683.50 | |
| 10 | 1 683.50 | |||
| 10 | 1 683.50 | |||
| 08/08/2025 | 12:24:21.536 | 1 | 1 683.50 | |
| 1 | 1 683.50 | |||
| 1 | 1 683.50 | |||
| 08/08/2025 | 12:24:21.339 | 1 | 1 683.50 | |
| 1 | 1 683.50 | |||
| 1 | 1 683.50 | |||
| 08/08/2025 | 12:24:20.739 | 1 | 1 683.50 | |
| 1 | 1 683.50 | |||
| 1 | 1 683.50 | |||
| 08/08/2025 | 12:24:17.583 | 3 | 1 683.50 | |
| 3 | 1 683.50 | |||
| 3 | 1 683.50 | |||
| 08/08/2025 | 12:24:13.014 | 1 | 1 683.00 | |
| 1 | 1 683.00 | |||
| 1 | 1 683.00 | |||
| 08/08/2025 | 12:23:50.937 | 1 | 1 685.00 | |
| 1 | 1 685.00 | |||
| 1 | 1 685.00 | |||
| 08/08/2025 | 12:23:50.737 | 1 | 1 685.00 | |
| 1 | 1 685.00 | |||
| 1 | 1 685.00 | |||
| 08/08/2025 | 12:23:47.281 | 3 | 1 685.00 | |
| 3 | 1 685.00 | |||
| 3 | 1 685.00 | |||
| 08/08/2025 | 12:23:38.315 | 1 | 1 685.00 | |
| 1 | 1 685.00 | |||
| 1 | 1 685.00 | |||
| 08/08/2025 | 12:23:36.854 | 1 | 1 684.00 | |
| 1 | 1 684.00 | |||
| 1 | 1 684.00 | |||
| 08/08/2025 | 12:23:35.828 | 10 | 1 685.00 | |
| 10 | 1 685.00 | |||
| 10 | 1 685.00 | |||
| 08/08/2025 | 12:23:32.428 | 2 | 1 684.50 | |
| 2 | 1 684.50 | |||
| 2 | 1 684.50 | |||
| 08/08/2025 | 12:23:30.366 | 4 | 1 685.00 | |
| 4 | 1 685.00 | |||
| 4 | 1 685.00 | |||
| 08/08/2025 | 12:23:25.904 | 15 | 1 684.00 | |
| 5 | 1 684.00 | |||
| 15 | 1 684.00 | |||
| 10 | 1 684.00 | |||
| 08/08/2025 | 12:23:18.843 | 1 | 1 685.00 | |
| 1 | 1 685.00 | |||
| 1 | 1 685.00 | |||
| 08/08/2025 | 12:22:55.489 | 1 | 1 685.00 | |
| 1 | 1 685.00 | |||
| 1 | 1 685.00 | |||
| 08/08/2025 | 12:22:42.601 | 1 | 1 685.00 | |
| 1 | 1 685.00 | |||
| 1 | 1 685.00 | |||
| 08/08/2025 | 12:22:40.992 | 3 | 1 685.50 | |
| 3 | 1 685.50 | |||
| 3 | 1 685.50 | |||
| 08/08/2025 | 12:22:29.947 | 1 | 1 685.50 | |
| 1 | 1 685.50 | |||
| 1 | 1 685.50 | |||
| 08/08/2025 | 12:22:12.408 | 5 | 1 685.00 | |
| 5 | 1 685.00 | |||
| 5 | 1 685.00 | |||
| 08/08/2025 | 12:22:08.548 | 8 | 1 686.00 | |
| 6 | 1 686.00 | |||
| 8 | 1 686.00 | |||
| 2 | 1 686.00 | |||
| 08/08/2025 | 12:21:29.233 | 13 | 1 688.00 | |
| 13 | 1 688.00 | |||
| 13 | 1 688.00 | |||
| 08/08/2025 | 12:21:11.606 | 6 | 1 688.00 | |
| 6 | 1 688.00 | |||
| 6 | 1 688.00 | |||
| 08/08/2025 | 12:21:05.661 | 2 | 1 688.00 | |
| 2 | 1 688.00 | |||
| 2 | 1 688.00 | |||
| 08/08/2025 | 12:20:18.696 | 1 | 1 688.50 | |
| 1 | 1 688.50 | |||
| 1 | 1 688.50 | |||
| 08/08/2025 | 12:18:54.843 | 5 | 1 688.00 | |
| 5 | 1 688.00 | |||
| 5 | 1 688.00 | |||
| 08/08/2025 | 12:18:45.808 | 1 | 1 687.50 | |
| 1 | 1 687.50 | |||
| 1 | 1 687.50 | |||
| 08/08/2025 | 12:18:16.922 | 1 | 1 687.00 | |
| 1 | 1 687.00 | |||
| 1 | 1 687.00 | |||
| 08/08/2025 | 12:17:25.700 | 1 | 1 687.00 | |
| 1 | 1 687.00 | |||
| 1 | 1 687.00 | |||
| 08/08/2025 | 12:17:23.684 | 1 | 1 686.50 | |
| 1 | 1 686.50 | |||
| 1 | 1 686.50 | |||
| 08/08/2025 | 12:17:03.631 | 21 | 1 685.50 | |
| 21 | 1 685.50 | |||
| 21 | 1 685.50 | |||
| 08/08/2025 | 12:16:46.278 | 1 | 1 686.00 | |
| 1 | 1 686.00 | |||
| 1 | 1 686.00 | |||
| 08/08/2025 | 12:16:44.262 | 8 | 1 685.50 | |
| 8 | 1 685.50 | |||
| 8 | 1 685.50 | |||
| 08/08/2025 | 12:16:41.816 | 1 | 1 686.00 | |
| 1 | 1 686.00 | |||
| 1 | 1 686.00 | |||
| 08/08/2025 | 12:16:20.778 | 1 | 1 686.50 | |
| 1 | 1 686.50 | |||
| 1 | 1 686.50 | |||
| 08/08/2025 | 12:16:18.261 | 1 | 1 686.00 | |
| 1 | 1 686.00 | |||
| 1 | 1 686.00 | |||
| 08/08/2025 | 12:16:17.056 | 1 | 1 686.50 | |
| 1 | 1 686.50 | |||
| 1 | 1 686.50 | |||
| 08/08/2025 | 12:16:05.218 | 10 | 1 686.50 | |
| 10 | 1 686.50 | |||
| 10 | 1 686.50 | |||
| 08/08/2025 | 12:16:03.265 | 1 | 1 686.00 | |
| 1 | 1 686.00 | |||
| 1 | 1 686.00 | |||
| 08/08/2025 | 12:15:50.140 | 2 | 1 685.50 | |
| 2 | 1 685.50 | |||
| 2 | 1 685.50 | |||
| 08/08/2025 | 12:15:48.320 | 2 | 1 686.50 | |
| 2 | 1 686.50 | |||
| 2 | 1 686.50 | |||
| 08/08/2025 | 12:15:35.455 | 5 | 1 686.50 | |
| 5 | 1 686.50 | |||
| 5 | 1 686.50 | |||
| 08/08/2025 | 12:15:11.742 | 1 | 1 686.00 | |
| 1 | 1 686.00 | |||
| 1 | 1 686.00 | |||
| 08/08/2025 | 12:15:01.478 | 1 | 1 685.50 | |
| 1 | 1 685.50 | |||
| 1 | 1 685.50 | |||
| 08/08/2025 | 12:14:47.495 | 2 | 1 685.50 | |
| 2 | 1 685.50 | |||
| 2 | 1 685.50 | |||
| 08/08/2025 | 12:14:42.265 | 1 | 1 685.50 | |
| 1 | 1 685.50 | |||
| 1 | 1 685.50 | |||
| 08/08/2025 | 12:14:39.176 | 45 | 1 685.50 | |
| 45 | 1 685.50 | |||
| 45 | 1 685.50 | |||
| 08/08/2025 | 12:14:33.114 | 4 | 1 685.50 | |
| 4 | 1 685.50 | |||
| 4 | 1 685.50 | |||
| 08/08/2025 | 12:14:32.299 | 1 | 1 685.50 | |
| 1 | 1 685.50 | |||
| 1 | 1 685.50 | |||
| 08/08/2025 | 12:14:17.619 | 1 | 1 686.00 | |
| 1 | 1 686.00 | |||
| 1 | 1 686.00 | |||
| 08/08/2025 | 12:14:10.811 | 5 | 1 686.50 | |
| 5 | 1 686.50 | |||
| 5 | 1 686.50 | |||
| 08/08/2025 | 12:14:00.184 | 2 | 1 686.50 | |
| 2 | 1 686.50 | |||
| 2 | 1 686.50 | |||
| 08/08/2025 | 12:13:47.708 | 1 | 1 685.50 | |
| 1 | 1 685.50 | |||
| 1 | 1 685.50 | |||
| 08/08/2025 | 12:13:46.370 | 4 | 1 686.50 | |
| 4 | 1 686.50 | |||
| 4 | 1 686.50 | |||
| 08/08/2025 | 12:13:23.206 | 1 | 1 686.50 | |
| 1 | 1 686.50 | |||
| 1 | 1 686.50 | |||
| 08/08/2025 | 12:13:18.218 | 35 | 1 685.50 | |
| 35 | 1 685.50 | |||
| 35 | 1 685.50 | |||
| 08/08/2025 | 12:13:16.620 | 2 | 1 686.00 | |
| 2 | 1 686.00 | |||
| 2 | 1 686.00 | |||
| 08/08/2025 | 12:13:12.760 | 1 | 1 685.50 | |
| 1 | 1 685.50 | |||
| 1 | 1 685.50 | |||
| 08/08/2025 | 12:13:09.766 | 1 | 1 686.50 | |
| 1 | 1 686.50 | |||
| 1 | 1 686.50 | |||
| 08/08/2025 | 12:13:08.254 | 1 | 1 686.50 | |
| 1 | 1 686.50 | |||
| 1 | 1 686.50 | |||
| 08/08/2025 | 12:12:54.432 | 6 | 1 686.50 | |
| 6 | 1 686.50 | |||
| 6 | 1 686.50 | |||
| 08/08/2025 | 12:12:36.265 | 25 | 1 686.50 | |
| 25 | 1 686.50 | |||
| 25 | 1 686.50 | |||
| 08/08/2025 | 12:12:14.340 | 5 | 1 688.00 | |
| 5 | 1 688.00 | |||
| 5 | 1 688.00 | |||
| 08/08/2025 | 12:11:34.810 | 4 | 1 687.00 | |
| 4 | 1 687.00 | |||
| 4 | 1 687.00 | |||
| 08/08/2025 | 12:11:31.556 | 1 | 1 687.00 | |
| 1 | 1 687.00 | |||
| 1 | 1 687.00 | |||
| 08/08/2025 | 12:11:28.736 | 1 | 1 686.50 | |
| 1 | 1 686.50 | |||
| 1 | 1 686.50 | |||
| 08/08/2025 | 12:11:21.318 | 3 | 1 687.00 | |
| 3 | 1 687.00 | |||
| 3 | 1 687.00 | |||
| 08/08/2025 | 12:10:51.818 | 2 | 1 687.00 | |
| 2 | 1 687.00 | |||
| 2 | 1 687.00 | |||
| 08/08/2025 | 12:10:49.491 | 1 | 1 687.00 | |
| 1 | 1 687.00 | |||
| 1 | 1 687.00 | |||
| 08/08/2025 | 12:10:34.065 | 5 | 1 688.50 | |
| 5 | 1 688.50 | |||
| 5 | 1 688.50 | |||
| 08/08/2025 | 12:09:58.124 | 3 | 1 688.50 | |
| 3 | 1 688.50 | |||
| 3 | 1 688.50 | |||
| 08/08/2025 | 12:09:51.597 | 1 | 1 688.50 | |
| 1 | 1 688.50 | |||
| 1 | 1 688.50 | |||
| 08/08/2025 | 12:09:45.329 | 2 | 1 688.50 | |
| 2 | 1 688.50 | |||
| 2 | 1 688.50 | |||
| 08/08/2025 | 12:09:40.148 | 1 | 1 688.50 | |
| 1 | 1 688.50 | |||
| 1 | 1 688.50 | |||
| 08/08/2025 | 12:09:34.910 | 1 | 1 688.50 | |
| 1 | 1 688.50 | |||
| 1 | 1 688.50 | |||
| 08/08/2025 | 12:09:33.083 | 2 | 1 689.00 | |
| 2 | 1 689.00 | |||
| 2 | 1 689.00 | |||
| 08/08/2025 | 12:09:32.195 | 1 | 1 688.00 | |
| 1 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 08/08/2025 | 12:09:24.954 | 1 | 1 688.00 | |
| 1 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 08/08/2025 | 12:09:16.202 | 1 | 1 689.00 | |
| 1 | 1 689.00 | |||
| 1 | 1 689.00 | |||
| 08/08/2025 | 12:09:06.146 | 1 | 1 689.00 | |
| 1 | 1 689.00 | |||
| 1 | 1 689.00 | |||
| 08/08/2025 | 12:08:58.491 | 1 | 1 688.50 | |
| 1 | 1 688.50 | |||
| 1 | 1 688.50 | |||
| 08/08/2025 | 12:08:28.626 | 1 | 1 687.50 | |
| 1 | 1 687.50 | |||
| 1 | 1 687.50 | |||
| 08/08/2025 | 12:08:02.530 | 1 | 1 686.00 | |
| 1 | 1 686.00 | |||
| 1 | 1 686.00 | |||
| 08/08/2025 | 12:07:14.725 | 1 | 1 687.50 | |
| 1 | 1 687.50 | |||
| 1 | 1 687.50 | |||
| 08/08/2025 | 12:07:00.232 | 1 | 1 687.50 | |
| 1 | 1 687.50 | |||
| 1 | 1 687.50 | |||
| 08/08/2025 | 12:06:43.818 | 1 | 1 686.50 | |
| 1 | 1 686.50 | |||
| 1 | 1 686.50 | |||
| 08/08/2025 | 12:06:40.913 | 1 | 1 686.50 | |
| 1 | 1 686.50 | |||
| 1 | 1 686.50 | |||
| 08/08/2025 | 12:06:34.957 | 37 | 1 686.50 | |
| 37 | 1 686.50 | |||
| 37 | 1 686.50 | |||
| 08/08/2025 | 12:05:56.612 | 1 | 1 687.00 | |
| 1 | 1 687.00 | |||
| 1 | 1 687.00 | |||
| 08/08/2025 | 12:05:41.407 | 39 | 1 687.50 | |
| 39 | 1 687.50 | |||
| 39 | 1 687.50 | |||
| 08/08/2025 | 12:05:30.850 | 6 | 1 687.50 | |
| 6 | 1 687.50 | |||
| 6 | 1 687.50 | |||
| 08/08/2025 | 12:05:21.464 | 3 | 1 687.00 | |
| 3 | 1 687.00 | |||
| 3 | 1 687.00 | |||
| 08/08/2025 | 12:05:15.535 | 1 | 1 687.00 | |
| 1 | 1 687.00 | |||
| 1 | 1 687.00 | |||
| 08/08/2025 | 12:05:13.976 | 3 | 1 687.50 | |
| 3 | 1 687.50 | |||
| 3 | 1 687.50 | |||
| 08/08/2025 | 12:04:58.747 | 2 | 1 687.00 | |
| 2 | 1 687.00 | |||
| 2 | 1 687.00 | |||
| 08/08/2025 | 12:04:52.208 | 6 | 1 688.50 | |
| 6 | 1 688.50 | |||
| 6 | 1 688.50 | |||
| 08/08/2025 | 12:04:45.750 | 20 | 1 688.50 | |
| 20 | 1 688.50 | |||
| 20 | 1 688.50 | |||
| 08/08/2025 | 12:04:31.070 | 1 | 1 688.50 | |
| 1 | 1 688.50 | |||
| 1 | 1 688.50 | |||
| 08/08/2025 | 12:04:09.432 | 4 | 1 690.00 | |
| 4 | 1 690.00 | |||
| 4 | 1 690.00 | |||
| 08/08/2025 | 12:04:07.641 | 7 | 1 688.00 | |
| 7 | 1 688.00 | |||
| 7 | 1 688.00 | |||
| 08/08/2025 | 12:03:43.914 | 10 | 1 687.50 | |
| 10 | 1 687.50 | |||
| 10 | 1 687.50 | |||
| 08/08/2025 | 12:03:35.590 | 30 | 1 687.50 | |
| 30 | 1 687.50 | |||
| 30 | 1 687.50 | |||
| 08/08/2025 | 12:03:29.912 | 1 | 1 687.00 | |
| 1 | 1 687.00 | |||
| 1 | 1 687.00 | |||
| 08/08/2025 | 12:03:18.793 | 4 | 1 687.50 | |
| 4 | 1 687.50 | |||
| 4 | 1 687.50 | |||
| 08/08/2025 | 12:03:14.267 | 10 | 1 687.00 | |
| 10 | 1 687.00 | |||
| 10 | 1 687.00 | |||
| 08/08/2025 | 12:03:07.946 | 6 | 1 688.50 | |
| 6 | 1 688.50 | |||
| 6 | 1 688.50 | |||
| 08/08/2025 | 12:03:00.020 | 5 | 1 689.00 | |
| 5 | 1 689.00 | |||
| 5 | 1 689.00 | |||
| 08/08/2025 | 12:02:54.050 | 1 | 1 689.00 | |
| 1 | 1 689.00 | |||
| 1 | 1 689.00 | |||
| 08/08/2025 | 12:02:38.751 | 1 | 1 689.00 | |
| 1 | 1 689.00 | |||
| 1 | 1 689.00 | |||
| 08/08/2025 | 12:02:32.946 | 6 | 1 689.00 | |
| 6 | 1 689.00 | |||
| 6 | 1 689.00 | |||
| 08/08/2025 | 12:02:32.234 | 1 | 1 689.00 | |
| 1 | 1 689.00 | |||
| 1 | 1 689.00 | |||
| 08/08/2025 | 12:02:21.088 | 3 | 1 688.50 | |
| 3 | 1 688.50 | |||
| 3 | 1 688.50 | |||
| 08/08/2025 | 12:02:12.805 | 6 | 1 688.50 | |
| 6 | 1 688.50 | |||
| 6 | 1 688.50 | |||
| 08/08/2025 | 12:02:12.685 | 1 | 1 687.50 | |
| 1 | 1 687.50 | |||
| 1 | 1 687.50 | |||
| 08/08/2025 | 12:02:07.344 | 5 | 1 688.50 | |
| 5 | 1 688.50 | |||
| 5 | 1 688.50 | |||
| 08/08/2025 | 12:01:57.285 | 1 | 1 688.50 | |
| 1 | 1 688.50 | |||
| 1 | 1 688.50 | |||
| 08/08/2025 | 12:01:46.919 | 1 | 1 688.50 | |
| 1 | 1 688.50 | |||
| 1 | 1 688.50 | |||
| 08/08/2025 | 12:01:27.812 | 6 | 1 688.00 | |
| 6 | 1 688.00 | |||
| 6 | 1 688.00 | |||
| 08/08/2025 | 12:01:27.131 | 2 | 1 687.00 | |
| 2 | 1 687.00 | |||
| 2 | 1 687.00 | |||
| 08/08/2025 | 12:01:00.435 | 1 | 1 685.50 | |
| 1 | 1 685.50 | |||
| 1 | 1 685.50 | |||
| 08/08/2025 | 12:00:46.955 | 1 | 1 686.50 | |
| 1 | 1 686.50 | |||
| 1 | 1 686.50 | |||
| 08/08/2025 | 12:00:44.219 | 6 | 1 686.50 | |
| 6 | 1 686.50 | |||
| 6 | 1 686.50 | |||
| 08/08/2025 | 12:00:43.172 | 10 | 1 685.50 | |
| 10 | 1 685.50 | |||
| 10 | 1 685.50 | |||
| 08/08/2025 | 12:00:33.451 | 6 | 1 687.00 | |
| 6 | 1 687.00 | |||
| 6 | 1 687.00 | |||
| 08/08/2025 | 12:00:26.707 | 1 | 1 687.00 | |
| 1 | 1 687.00 | |||
| 1 | 1 687.00 | |||
| 08/08/2025 | 12:00:08.239 | 3 | 1 685.00 | |
| 3 | 1 685.00 | |||
| 3 | 1 685.00 | |||
| 08/08/2025 | 12:00:06.273 | 1 | 1 684.00 | |
| 1 | 1 684.00 | |||
| 1 | 1 684.00 | |||
| 08/08/2025 | 12:00:05.972 | 6 | 1 685.00 | |
| 6 | 1 685.00 | |||
| 6 | 1 685.00 | |||
| 08/08/2025 | 11:59:59.499 | 3 | 1 683.00 | |
| 3 | 1 683.00 | |||
| 3 | 1 683.00 | |||
| 08/08/2025 | 11:59:48.561 | 2 | 1 683.50 | |
| 2 | 1 683.50 | |||
| 2 | 1 683.50 | |||
| 08/08/2025 | 11:59:46.097 | 4 | 1 683.00 | |
| 4 | 1 683.00 | |||
| 4 | 1 683.00 | |||
| 08/08/2025 | 11:59:42.430 | 1 | 1 683.50 | |
| 1 | 1 683.50 | |||
| 1 | 1 683.50 | |||
| 08/08/2025 | 11:59:00.158 | 25 | 1 682.50 | |
| 25 | 1 682.50 | |||
| 25 | 1 682.50 | |||
| 08/08/2025 | 11:58:55.958 | 1 | 1 684.00 | |
| 1 | 1 684.00 | |||
| 1 | 1 684.00 | |||
| 08/08/2025 | 11:58:42.315 | 15 | 1 685.00 | |
| 15 | 1 685.00 | |||
| 15 | 1 685.00 | |||
| 08/08/2025 | 11:58:37.521 | 3 | 1 684.50 | |
| 3 | 1 684.50 | |||
| 3 | 1 684.50 | |||
| 08/08/2025 | 11:58:35.048 | 1 | 1 685.00 | |
| 1 | 1 685.00 | |||
| 1 | 1 685.00 | |||
| 08/08/2025 | 11:58:33.303 | 9 | 1 685.00 | |
| 9 | 1 685.00 | |||
| 9 | 1 685.00 | |||
| 08/08/2025 | 11:58:19.201 | 1 | 1 685.00 | |
| 1 | 1 685.00 | |||
| 1 | 1 685.00 | |||
| 08/08/2025 | 11:58:01.414 | 12 | 1 685.00 | |
| 12 | 1 685.00 | |||
| 12 | 1 685.00 | |||
| 08/08/2025 | 11:57:53.395 | 9 | 1 685.00 | |
| 9 | 1 685.00 | |||
| 9 | 1 685.00 | |||
| 08/08/2025 | 11:57:50.542 | 2 | 1 684.50 | |
| 2 | 1 684.50 | |||
| 2 | 1 684.50 | |||
| 08/08/2025 | 11:57:50.376 | 10 | 1 684.50 | |
| 10 | 1 684.50 | |||
| 10 | 1 684.50 | |||
| 08/08/2025 | 11:57:49.269 | 480 | 1 685.00 | |
| 480 | 1 685.00 | |||
| 480 | 1 685.00 | |||
| 08/08/2025 | 11:57:46.057 | 2 | 1 685.00 | |
| 2 | 1 685.00 | |||
| 2 | 1 685.00 | |||
| 08/08/2025 | 11:57:37.532 | 8 | 1 685.50 | |
| 8 | 1 685.50 | |||
| 8 | 1 685.50 | |||
| 08/08/2025 | 11:57:34.416 | 1 | 1 685.50 | |
| 1 | 1 685.50 | |||
| 1 | 1 685.50 | |||
| 08/08/2025 | 11:57:31.238 | 1 | 1 685.50 | |
| 1 | 1 685.50 | |||
| 1 | 1 685.50 | |||
| 08/08/2025 | 11:57:19.620 | 1 | 1 685.50 | |
| 1 | 1 685.50 | |||
| 1 | 1 685.50 | |||
| 08/08/2025 | 11:56:49.134 | 3 | 1 686.50 | |
| 3 | 1 686.50 | |||
| 3 | 1 686.50 | |||
| 08/08/2025 | 11:56:18.738 | 1 | 1 686.50 | |
| 1 | 1 686.50 | |||
| 1 | 1 686.50 | |||
| 08/08/2025 | 11:56:17.501 | 2 | 1 686.50 | |
| 2 | 1 686.50 | |||
| 2 | 1 686.50 | |||
| 08/08/2025 | 11:55:59.073 | 4 | 1 686.50 | |
| 4 | 1 686.50 | |||
| 4 | 1 686.50 | |||
| 08/08/2025 | 11:55:58.113 | 3 | 1 686.50 | |
| 3 | 1 686.50 | |||
| 3 | 1 686.50 | |||
| 08/08/2025 | 11:55:48.417 | 1 | 1 686.50 | |
| 1 | 1 686.50 | |||
| 1 | 1 686.50 | |||
| 08/08/2025 | 11:55:40.708 | 1 | 1 686.00 | |
| 1 | 1 686.00 | |||
| 1 | 1 686.00 | |||
| 08/08/2025 | 11:55:39.641 | 1 | 1 686.50 | |
| 1 | 1 686.50 | |||
| 1 | 1 686.50 | |||
| 08/08/2025 | 11:55:30.139 | 1 | 1 686.00 | |
| 1 | 1 686.00 | |||
| 1 | 1 686.00 | |||
| 08/08/2025 | 11:55:27.631 | 1 | 1 685.50 | |
| 1 | 1 685.50 | |||
| 1 | 1 685.50 | |||
| 08/08/2025 | 11:55:19.969 | 19 | 1 685.00 | |
| 19 | 1 685.00 | |||
| 3 | 1 685.00 | |||
| 14 | 1 685.00 | |||
| 2 | 1 685.00 | |||
| 08/08/2025 | 11:55:19.872 | 3 | 1 685.00 | |
| 3 | 1 685.00 | |||
| 1 | 1 685.00 | |||
| 2 | 1 685.00 | |||
| 08/08/2025 | 11:55:00.988 | 320 | 1 687.00 | |
| 3 | 1 687.00 | |||
| 320 | 1 687.00 | |||
| 30 | 1 687.00 | |||
| 287 | 1 687.00 | |||
| 08/08/2025 | 11:54:57.156 | 45 | 1 687.00 | |
| 45 | 1 687.00 | |||
| 45 | 1 687.00 | |||
| 08/08/2025 | 11:54:56.940 | 1 | 1 687.50 | |
| 1 | 1 687.50 | |||
| 1 | 1 687.50 | |||
| 08/08/2025 | 11:54:46.790 | 45 | 1 687.00 | |
| 45 | 1 687.00 | |||
| 45 | 1 687.00 | |||
| 08/08/2025 | 11:54:31.670 | 2 | 1 687.50 | |
| 2 | 1 687.50 | |||
| 2 | 1 687.50 | |||
| 08/08/2025 | 11:54:21.447 | 1 | 1 687.00 | |
| 1 | 1 687.00 | |||
| 1 | 1 687.00 | |||
| 08/08/2025 | 11:54:21.245 | 60 | 1 687.00 | |
| 25 | 1 687.00 | |||
| 15 | 1 687.00 | |||
| 45 | 1 687.00 | |||
| 30 | 1 687.00 | |||
| 5 | 1 687.00 | |||
| 08/08/2025 | 11:53:30.632 | 45 | 1 686.50 | |
| 45 | 1 686.50 | |||
| 45 | 1 686.50 | |||
| 08/08/2025 | 11:53:21.867 | 4 | 1 686.50 | |
| 4 | 1 686.50 | |||
| 4 | 1 686.50 | |||
| 08/08/2025 | 11:53:21.246 | 1 | 1 686.50 | |
| 1 | 1 686.50 | |||
| 1 | 1 686.50 | |||
| 08/08/2025 | 11:53:17.594 | 1 | 1 686.00 | |
| 1 | 1 686.00 | |||
| 1 | 1 686.00 | |||
| 08/08/2025 | 11:53:13.543 | 5 | 1 686.00 | |
| 5 | 1 686.00 | |||
| 5 | 1 686.00 | |||
| 08/08/2025 | 11:53:04.884 | 2 | 1 686.00 | |
| 2 | 1 686.00 | |||
| 2 | 1 686.00 | |||
| 08/08/2025 | 11:52:41.061 | 17 | 1 687.00 | |
| 17 | 1 687.00 | |||
| 17 | 1 687.00 | |||
| 08/08/2025 | 11:52:35.881 | 45 | 1 687.00 | |
| 45 | 1 687.00 | |||
| 45 | 1 687.00 | |||
| 08/08/2025 | 11:51:29.970 | 2 | 1 687.00 | |
| 2 | 1 687.00 | |||
| 2 | 1 687.00 | |||
| 08/08/2025 | 11:51:25.665 | 1 | 1 688.00 | |
| 1 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 08/08/2025 | 11:51:24.185 | 2 | 1 688.00 | |
| 2 | 1 688.00 | |||
| 2 | 1 688.00 | |||
| 08/08/2025 | 11:50:49.643 | 10 | 1 686.50 | |
| 10 | 1 686.50 | |||
| 10 | 1 686.50 | |||
| 08/08/2025 | 11:50:42.087 | 1 | 1 687.00 | |
| 1 | 1 687.00 | |||
| 1 | 1 687.00 | |||
| 08/08/2025 | 11:50:41.105 | 3 | 1 687.00 | |
| 3 | 1 687.00 | |||
| 3 | 1 687.00 | |||
| 08/08/2025 | 11:50:31.462 | 1 | 1 687.00 | |
| 1 | 1 687.00 | |||
| 1 | 1 687.00 | |||
| 08/08/2025 | 11:50:23.276 | 12 | 1 687.50 | |
| 12 | 1 687.50 | |||
| 12 | 1 687.50 | |||
| 08/08/2025 | 11:50:07.935 | 5 | 1 687.50 | |
| 5 | 1 687.50 | |||
| 5 | 1 687.50 | |||
| 08/08/2025 | 11:49:59.220 | 20 | 1 687.50 | |
| 20 | 1 687.50 | |||
| 20 | 1 687.50 | |||
| 08/08/2025 | 11:49:58.817 | 1 | 1 686.50 | |
| 1 | 1 686.50 | |||
| 1 | 1 686.50 | |||
| 08/08/2025 | 11:49:46.624 | 20 | 1 689.00 | |
| 20 | 1 689.00 | |||
| 20 | 1 689.00 | |||
| 08/08/2025 | 11:49:38.837 | 15 | 1 688.50 | |
| 15 | 1 688.50 | |||
| 15 | 1 688.50 | |||
| 08/08/2025 | 11:49:38.556 | 1 | 1 688.50 | |
| 1 | 1 688.50 | |||
| 1 | 1 688.50 | |||
| 08/08/2025 | 11:49:21.386 | 1 | 1 688.50 | |
| 1 | 1 688.50 | |||
| 1 | 1 688.50 | |||
| 08/08/2025 | 11:49:14.851 | 6 | 1 689.50 | |
| 6 | 1 689.50 | |||
| 6 | 1 689.50 | |||
| 08/08/2025 | 11:49:06.994 | 1 | 1 689.00 | |
| 1 | 1 689.00 | |||
| 1 | 1 689.00 | |||
| 08/08/2025 | 11:49:04.800 | 1 | 1 688.50 | |
| 1 | 1 688.50 | |||
| 1 | 1 688.50 | |||
| 08/08/2025 | 11:48:56.222 | 1 | 1 689.50 | |
| 1 | 1 689.50 | |||
| 1 | 1 689.50 | |||
| 08/08/2025 | 11:48:26.345 | 6 | 1 689.50 | |
| 6 | 1 689.50 | |||
| 6 | 1 689.50 | |||
| 08/08/2025 | 11:48:10.543 | 3 | 1 689.00 | |
| 3 | 1 689.00 | |||
| 3 | 1 689.00 | |||
| 08/08/2025 | 11:47:59.991 | 2 | 1 690.00 | |
| 2 | 1 690.00 | |||
| 2 | 1 690.00 | |||
| 08/08/2025 | 11:47:56.355 | 5 | 1 690.00 | |
| 5 | 1 690.00 | |||
| 5 | 1 690.00 | |||
| 08/08/2025 | 11:47:52.724 | 20 | 1 688.00 | |
| 20 | 1 688.00 | |||
| 20 | 1 688.00 | |||
| 08/08/2025 | 11:47:52.554 | 75 | 1 688.00 | |
| 30 | 1 688.00 | |||
| 45 | 1 688.00 | |||
| 75 | 1 688.00 | |||
| 08/08/2025 | 11:46:47.279 | 55 | 1 688.00 | |
| 55 | 1 688.00 | |||
| 10 | 1 688.00 | |||
| 45 | 1 688.00 | |||
| 08/08/2025 | 11:46:30.850 | 3 | 1 688.50 | |
| 3 | 1 688.50 | |||
| 3 | 1 688.50 | |||
| 08/08/2025 | 11:46:23.823 | 4 | 1 688.50 | |
| 4 | 1 688.50 | |||
| 4 | 1 688.50 | |||
| 08/08/2025 | 11:46:17.826 | 1 | 1 688.50 | |
| 1 | 1 688.50 | |||
| 1 | 1 688.50 | |||
| 08/08/2025 | 11:46:13.449 | 1 | 1 688.00 | |
| 1 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 08/08/2025 | 11:45:11.206 | 1 | 1 691.00 | |
| 1 | 1 691.00 | |||
| 1 | 1 691.00 | |||
| 08/08/2025 | 11:45:06.780 | 30 | 1 691.00 | |
| 30 | 1 691.00 | |||
| 30 | 1 691.00 | |||
| 08/08/2025 | 11:45:06.010 | 1 | 1 690.50 | |
| 1 | 1 690.50 | |||
| 1 | 1 690.50 | |||
| 08/08/2025 | 11:44:56.705 | 5 | 1 690.00 | |
| 5 | 1 690.00 | |||
| 5 | 1 690.00 | |||
| 08/08/2025 | 11:44:54.498 | 1 | 1 690.00 | |
| 1 | 1 690.00 | |||
| 1 | 1 690.00 | |||
| 08/08/2025 | 11:44:44.104 | 4 | 1 690.00 | |
| 4 | 1 690.00 | |||
| 4 | 1 690.00 | |||
| 08/08/2025 | 11:44:30.526 | 10 | 1 690.00 | |
| 10 | 1 690.00 | |||
| 10 | 1 690.00 | |||
| 08/08/2025 | 11:44:24.180 | 2 | 1 691.00 | |
| 2 | 1 691.00 | |||
| 2 | 1 691.00 | |||
| 08/08/2025 | 11:44:07.819 | 10 | 1 690.00 | |
| 10 | 1 690.00 | |||
| 10 | 1 690.00 | |||
| 08/08/2025 | 11:43:55.247 | 1 | 1 690.50 | |
| 1 | 1 690.50 | |||
| 1 | 1 690.50 | |||
| 08/08/2025 | 11:43:54.596 | 35 | 1 690.50 | |
| 35 | 1 690.50 | |||
| 35 | 1 690.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 686.00
Ask: 1 687.00
Turnover: 43 542 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 569.60 / Ask: 569.80
Turnover: 33 728 TEUR -
Novo-Nordisk AS
Bid: 43.675 / Ask: 43.695
Turnover: 24 716 TEUR -
Deutsche Telekom AG
Bid: 29.57 / Ask: 29.58
Turnover: 20 369 TEUR -
Commerzbank AG
Bid: 33.99 / Ask: 34.00
Turnover: 15 857 TEUR
Realtime Quotes
Last Update:
08/08/2025 @ 12:51:08
Last Update:
08/08/2025 @ 12:51:08