DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
2367
1239
2,23
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
05.08.2025 | 15:24:30,335 | 448 | 2,23 | |
448 | 2,23 | |||
448 | 2,23 | |||
05.08.2025 | 15:24:28,811 | 1 000 | 2,23 | |
1 000 | 2,23 | |||
1 000 | 2,23 | |||
05.08.2025 | 15:24:23,603 | 85 | 2,23 | |
85 | 2,23 | |||
85 | 2,23 | |||
05.08.2025 | 15:22:59,805 | 4 880 | 2,225 | |
4 880 | 2,225 | |||
4 880 | 2,225 | |||
05.08.2025 | 15:22:47,342 | 500 | 2,23 | |
500 | 2,23 | |||
500 | 2,23 | |||
05.08.2025 | 15:22:41,775 | 4 727 | 2,225 | |
4 727 | 2,225 | |||
4 727 | 2,225 | |||
05.08.2025 | 15:21:09,820 | 2 450 | 2,23 | |
2 000 | 2,23 | |||
2 450 | 2,23 | |||
450 | 2,23 | |||
05.08.2025 | 15:20:39,999 | 5 000 | 2,225 | |
5 000 | 2,225 | |||
5 000 | 2,225 | |||
05.08.2025 | 15:20:03,994 | 5 000 | 2,23 | |
5 000 | 2,23 | |||
5 000 | 2,23 | |||
05.08.2025 | 15:19:44,656 | 4 000 | 2,23 | |
4 000 | 2,23 | |||
4 000 | 2,23 | |||
05.08.2025 | 15:19:00,103 | 125 | 2,235 | |
125 | 2,235 | |||
125 | 2,235 | |||
05.08.2025 | 15:18:58,021 | 3 700 | 2,23 | |
3 700 | 2,23 | |||
3 700 | 2,23 | |||
05.08.2025 | 15:18:45,631 | 4 000 | 2,235 | |
4 000 | 2,235 | |||
4 000 | 2,235 | |||
05.08.2025 | 15:18:04,839 | 57 | 2,235 | |
57 | 2,235 | |||
57 | 2,235 | |||
05.08.2025 | 15:17:30,707 | 1 500 | 2,235 | |
1 500 | 2,235 | |||
1 500 | 2,235 | |||
05.08.2025 | 15:17:23,548 | 1 000 | 2,235 | |
1 000 | 2,235 | |||
1 000 | 2,235 | |||
05.08.2025 | 15:16:54,937 | 5 000 | 2,235 | |
5 000 | 2,235 | |||
5 000 | 2,235 | |||
05.08.2025 | 15:16:48,679 | 900 | 2,24 | |
900 | 2,24 | |||
900 | 2,24 | |||
05.08.2025 | 15:16:09,404 | 1 500 | 2,235 | |
1 500 | 2,235 | |||
1 500 | 2,235 | |||
05.08.2025 | 15:15:10,517 | 5 000 | 2,235 | |
5 000 | 2,235 | |||
5 000 | 2,235 | |||
05.08.2025 | 15:15:09,220 | 5 000 | 2,235 | |
5 000 | 2,235 | |||
5 000 | 2,235 | |||
05.08.2025 | 15:15:07,039 | 3 652 | 2,225 | |
3 652 | 2,225 | |||
3 652 | 2,225 | |||
05.08.2025 | 15:15:01,086 | 290 | 2,225 | |
290 | 2,225 | |||
290 | 2,225 | |||
05.08.2025 | 15:14:54,536 | 1 300 | 2,235 | |
1 000 | 2,235 | |||
300 | 2,235 | |||
1 300 | 2,235 | |||
05.08.2025 | 15:14:54,520 | 1 500 | 2,225 | |
1 500 | 2,225 | |||
1 500 | 2,225 | |||
05.08.2025 | 15:13:59,261 | 5 000 | 2,235 | |
5 000 | 2,235 | |||
5 000 | 2,235 | |||
05.08.2025 | 15:13:58,260 | 5 000 | 2,235 | |
3 500 | 2,235 | |||
1 500 | 2,235 | |||
5 000 | 2,235 | |||
05.08.2025 | 15:13:57,079 | 5 000 | 2,235 | |
5 000 | 2,235 | |||
3 000 | 2,235 | |||
2 000 | 2,235 | |||
05.08.2025 | 15:12:30,044 | 30 | 2,235 | |
30 | 2,235 | |||
30 | 2,235 | |||
05.08.2025 | 15:12:05,268 | 3 000 | 2,225 | |
3 000 | 2,225 | |||
3 000 | 2,225 | |||
05.08.2025 | 15:12:02,511 | 2 000 | 2,225 | |
2 000 | 2,225 | |||
2 000 | 2,225 | |||
05.08.2025 | 15:11:23,639 | 2 000 | 2,225 | |
2 000 | 2,225 | |||
2 000 | 2,225 | |||
05.08.2025 | 15:10:45,590 | 2 400 | 2,24 | |
400 | 2,24 | |||
2 000 | 2,24 | |||
2 400 | 2,24 | |||
05.08.2025 | 15:09:34,007 | 458 | 2,24 | |
458 | 2,24 | |||
458 | 2,24 | |||
05.08.2025 | 15:08:55,391 | 2 000 | 2,225 | |
2 000 | 2,225 | |||
2 000 | 2,225 | |||
05.08.2025 | 15:05:44,127 | 16 | 2,24 | |
16 | 2,24 | |||
16 | 2,24 | |||
05.08.2025 | 15:05:25,315 | 300 | 2,24 | |
300 | 2,24 | |||
300 | 2,24 | |||
05.08.2025 | 15:05:08,209 | 80 | 2,24 | |
80 | 2,24 | |||
80 | 2,24 | |||
05.08.2025 | 15:04:18,053 | 13 824 | 2,23 | |
13 824 | 2,23 | |||
13 824 | 2,23 | |||
05.08.2025 | 15:04:17,681 | 3 000 | 2,225 | |
1 500 | 2,225 | |||
1 500 | 2,225 | |||
3 000 | 2,225 | |||
05.08.2025 | 15:03:51,161 | 240 | 2,23 | |
240 | 2,23 | |||
240 | 2,23 | |||
05.08.2025 | 15:03:41,890 | 490 | 2,23 | |
490 | 2,23 | |||
490 | 2,23 | |||
05.08.2025 | 15:03:30,831 | 446 | 2,23 | |
446 | 2,23 | |||
446 | 2,23 | |||
05.08.2025 | 15:03:13,776 | 5 000 | 2,23 | |
5 000 | 2,23 | |||
5 000 | 2,23 | |||
05.08.2025 | 15:01:51,117 | 5 000 | 2,235 | |
5 000 | 2,235 | |||
5 000 | 2,235 | |||
05.08.2025 | 15:01:43,956 | 1 000 | 2,235 | |
1 000 | 2,235 | |||
1 000 | 2,235 | |||
05.08.2025 | 15:01:26,858 | 6 000 | 2,235 | |
6 000 | 2,235 | |||
6 000 | 2,235 | |||
05.08.2025 | 15:01:12,503 | 5 000 | 2,235 | |
5 000 | 2,235 | |||
5 000 | 2,235 | |||
05.08.2025 | 15:01:10,635 | 11 000 | 2,235 | |
6 000 | 2,235 | |||
4 750 | 2,235 | |||
250 | 2,235 | |||
11 000 | 2,235 | |||
05.08.2025 | 15:01:07,152 | 924 | 2,23 | |
924 | 2,23 | |||
924 | 2,23 | |||
05.08.2025 | 14:59:50,591 | 5 000 | 2,23 | |
5 000 | 2,23 | |||
5 000 | 2,23 | |||
05.08.2025 | 14:59:50,508 | 5 000 | 2,23 | |
362 | 2,23 | |||
5 000 | 2,23 | |||
4 638 | 2,23 | |||
05.08.2025 | 14:59:49,495 | 5 000 | 2,23 | |
5 000 | 2,23 | |||
2 000 | 2,23 | |||
3 000 | 2,23 | |||
05.08.2025 | 14:59:22,262 | 110 | 2,23 | |
110 | 2,23 | |||
110 | 2,23 | |||
05.08.2025 | 14:58:46,223 | 500 | 2,225 | |
500 | 2,225 | |||
500 | 2,225 | |||
05.08.2025 | 14:58:43,442 | 1 100 | 2,23 | |
1 100 | 2,23 | |||
1 100 | 2,23 | |||
05.08.2025 | 14:58:06,283 | 4 900 | 2,225 | |
4 900 | 2,225 | |||
4 900 | 2,225 | |||
05.08.2025 | 14:57:51,894 | 179 | 2,23 | |
179 | 2,23 | |||
179 | 2,23 | |||
05.08.2025 | 14:57:36,389 | 2 242 | 2,23 | |
2 242 | 2,23 | |||
2 242 | 2,23 | |||
05.08.2025 | 14:57:31,647 | 700 | 2,23 | |
700 | 2,23 | |||
700 | 2,23 | |||
05.08.2025 | 14:57:22,580 | 600 | 2,23 | |
600 | 2,23 | |||
600 | 2,23 | |||
05.08.2025 | 14:57:10,374 | 1 000 | 2,23 | |
1 000 | 2,23 | |||
1 000 | 2,23 | |||
05.08.2025 | 14:56:23,337 | 500 | 2,225 | |
500 | 2,225 | |||
500 | 2,225 | |||
05.08.2025 | 14:56:17,987 | 50 | 2,23 | |
50 | 2,23 | |||
50 | 2,23 | |||
05.08.2025 | 14:56:00,853 | 1 000 | 2,23 | |
1 000 | 2,23 | |||
1 000 | 2,23 | |||
05.08.2025 | 14:55:44,911 | 902 | 2,23 | |
652 | 2,23 | |||
250 | 2,23 | |||
902 | 2,23 | |||
05.08.2025 | 14:55:41,017 | 5 | 2,23 | |
5 | 2,23 | |||
5 | 2,23 | |||
05.08.2025 | 14:55:13,298 | 19 | 2,225 | |
19 | 2,225 | |||
19 | 2,225 | |||
05.08.2025 | 14:54:36,742 | 800 | 2,225 | |
800 | 2,225 | |||
800 | 2,225 | |||
05.08.2025 | 14:53:53,476 | 50 | 2,225 | |
50 | 2,225 | |||
50 | 2,225 | |||
05.08.2025 | 14:53:16,120 | 5 000 | 2,225 | |
1 267 | 2,225 | |||
5 000 | 2,225 | |||
3 733 | 2,225 | |||
05.08.2025 | 14:51:34,697 | 2 267 | 2,225 | |
2 267 | 2,225 | |||
2 267 | 2,225 | |||
05.08.2025 | 14:48:53,637 | 4 500 | 2,225 | |
4 500 | 2,225 | |||
500 | 2,225 | |||
4 000 | 2,225 | |||
05.08.2025 | 14:48:51,657 | 10 000 | 2,22 | |
10 000 | 2,22 | |||
10 000 | 2,22 | |||
05.08.2025 | 14:48:51,279 | 1 000 | 2,215 | |
1 000 | 2,215 | |||
1 000 | 2,215 | |||
05.08.2025 | 14:48:35,478 | 2 000 | 2,22 | |
2 000 | 2,22 | |||
2 000 | 2,22 | |||
05.08.2025 | 14:48:25,235 | 1 850 | 2,22 | |
1 000 | 2,22 | |||
850 | 2,22 | |||
1 850 | 2,22 | |||
05.08.2025 | 14:47:00,990 | 2 000 | 2,22 | |
2 000 | 2,22 | |||
2 000 | 2,22 | |||
05.08.2025 | 14:46:47,642 | 1 570 | 2,22 | |
1 000 | 2,22 | |||
1 570 | 2,22 | |||
500 | 2,22 | |||
70 | 2,22 | |||
05.08.2025 | 14:46:43,377 | 5 000 | 2,215 | |
5 000 | 2,215 | |||
5 000 | 2,215 | |||
05.08.2025 | 14:46:22,374 | 181 | 2,22 | |
181 | 2,22 | |||
181 | 2,22 | |||
05.08.2025 | 14:45:35,230 | 1 000 | 2,205 | |
785 | 2,205 | |||
1 000 | 2,205 | |||
215 | 2,205 | |||
05.08.2025 | 14:43:01,331 | 9 999 | 2,22 | |
6 699 | 2,22 | |||
1 500 | 2,22 | |||
9 999 | 2,22 | |||
800 | 2,22 | |||
1 000 | 2,22 | |||
05.08.2025 | 14:42:31,021 | 139 | 2,205 | |
139 | 2,205 | |||
139 | 2,205 | |||
05.08.2025 | 14:42:20,316 | 300 | 2,22 | |
300 | 2,22 | |||
300 | 2,22 | |||
05.08.2025 | 14:40:51,614 | 8 400 | 2,20 | |
8 400 | 2,20 | |||
6 600 | 2,20 | |||
1 000 | 2,20 | |||
800 | 2,20 | |||
05.08.2025 | 14:40:46,650 | 6 600 | 2,215 | |
1 500 | 2,215 | |||
5 000 | 2,215 | |||
6 600 | 2,215 | |||
100 | 2,215 | |||
05.08.2025 | 14:40:41,461 | 5 000 | 2,22 | |
5 000 | 2,22 | |||
50 | 2,22 | |||
4 950 | 2,22 | |||
05.08.2025 | 14:39:43,637 | 5 000 | 2,23 | |
5 000 | 2,23 | |||
5 000 | 2,23 | |||
05.08.2025 | 14:39:31,305 | 5 000 | 2,225 | |
5 000 | 2,225 | |||
5 000 | 2,225 | |||
05.08.2025 | 14:39:09,645 | 2 250 | 2,235 | |
2 250 | 2,235 | |||
2 250 | 2,235 | |||
05.08.2025 | 14:38:47,593 | 2 200 | 2,225 | |
2 200 | 2,225 | |||
2 200 | 2,225 | |||
05.08.2025 | 14:38:44,939 | 500 | 2,235 | |
500 | 2,235 | |||
500 | 2,235 | |||
05.08.2025 | 14:38:38,009 | 5 000 | 2,23 | |
5 000 | 2,23 | |||
5 000 | 2,23 | |||
05.08.2025 | 14:38:35,441 | 5 000 | 2,235 | |
5 000 | 2,235 | |||
5 000 | 2,235 | |||
05.08.2025 | 14:38:24,067 | 15 000 | 2,23 | |
15 000 | 2,23 | |||
5 000 | 2,23 | |||
10 000 | 2,23 | |||
05.08.2025 | 14:37:51,377 | 5 000 | 2,225 | |
5 000 | 2,225 | |||
5 000 | 2,225 | |||
05.08.2025 | 14:37:50,902 | 5 000 | 2,225 | |
920 | 2,225 | |||
4 080 | 2,225 | |||
5 000 | 2,225 | |||
05.08.2025 | 14:37:46,880 | 80 | 2,22 | |
80 | 2,22 | |||
80 | 2,22 | |||
05.08.2025 | 14:37:04,621 | 5 000 | 2,22 | |
5 000 | 2,22 | |||
5 000 | 2,22 | |||
05.08.2025 | 14:36:51,065 | 1 000 | 2,235 | |
600 | 2,235 | |||
400 | 2,235 | |||
1 000 | 2,235 | |||
05.08.2025 | 14:36:45,166 | 7 015 | 2,225 | |
7 015 | 2,225 | |||
5 000 | 2,225 | |||
2 015 | 2,225 | |||
05.08.2025 | 14:36:42,228 | 18 300 | 2,22 | |
100 | 2,22 | |||
10 000 | 2,22 | |||
2 000 | 2,22 | |||
3 000 | 2,22 | |||
3 200 | 2,22 | |||
18 300 | 2,22 | |||
05.08.2025 | 14:36:27,018 | 24 685 | 2,215 | |
24 685 | 2,215 | |||
5 000 | 2,215 | |||
5 000 | 2,215 | |||
5 422 | 2,215 | |||
4 317 | 2,215 | |||
4 946 | 2,215 | |||
05.08.2025 | 14:35:31,012 | 2 000 | 2,215 | |
1 200 | 2,215 | |||
2 000 | 2,215 | |||
800 | 2,215 | |||
05.08.2025 | 14:35:25,616 | 600 | 2,215 | |
600 | 2,215 | |||
600 | 2,215 | |||
05.08.2025 | 14:33:30,702 | 700 | 2,215 | |
700 | 2,215 | |||
700 | 2,215 | |||
05.08.2025 | 14:33:15,075 | 200 | 2,215 | |
200 | 2,215 | |||
200 | 2,215 | |||
05.08.2025 | 14:31:17,132 | 300 | 2,215 | |
300 | 2,215 | |||
300 | 2,215 | |||
05.08.2025 | 14:31:09,022 | 451 | 2,215 | |
451 | 2,215 | |||
451 | 2,215 | |||
05.08.2025 | 14:30:23,549 | 20 | 2,215 | |
20 | 2,215 | |||
20 | 2,215 | |||
05.08.2025 | 14:29:54,674 | 137 | 2,215 | |
137 | 2,215 | |||
137 | 2,215 | |||
05.08.2025 | 14:29:44,032 | 1 000 | 2,195 | |
800 | 2,195 | |||
200 | 2,195 | |||
1 000 | 2,195 | |||
05.08.2025 | 14:28:43,703 | 470 | 2,215 | |
470 | 2,215 | |||
470 | 2,215 | |||
05.08.2025 | 14:28:14,507 | 500 | 2,215 | |
500 | 2,215 | |||
500 | 2,215 | |||
05.08.2025 | 14:27:47,990 | 200 | 2,21 | |
200 | 2,21 | |||
200 | 2,21 | |||
05.08.2025 | 14:27:42,188 | 224 | 2,195 | |
50 | 2,195 | |||
174 | 2,195 | |||
224 | 2,195 | |||
05.08.2025 | 14:26:23,522 | 5 000 | 2,21 | |
1 500 | 2,21 | |||
3 500 | 2,21 | |||
5 000 | 2,21 | |||
05.08.2025 | 14:26:21,204 | 5 000 | 2,21 | |
576 | 2,21 | |||
5 000 | 2,21 | |||
3 200 | 2,21 | |||
1 224 | 2,21 | |||
05.08.2025 | 14:26:03,767 | 5 000 | 2,19 | |
3 000 | 2,19 | |||
5 000 | 2,19 | |||
1 500 | 2,19 | |||
500 | 2,19 | |||
05.08.2025 | 14:25:38,688 | 4 400 | 2,205 | |
4 400 | 2,205 | |||
4 400 | 2,205 | |||
05.08.2025 | 14:22:47,403 | 225 | 2,205 | |
225 | 2,205 | |||
225 | 2,205 | |||
05.08.2025 | 14:22:23,164 | 3 500 | 2,205 | |
3 500 | 2,205 | |||
3 500 | 2,205 | |||
05.08.2025 | 14:21:03,138 | 220 | 2,19 | |
220 | 2,19 | |||
220 | 2,19 | |||
05.08.2025 | 14:20:15,117 | 229 | 2,205 | |
229 | 2,205 | |||
229 | 2,205 | |||
05.08.2025 | 14:18:24,232 | 496 | 2,19 | |
496 | 2,19 | |||
496 | 2,19 | |||
05.08.2025 | 14:17:55,634 | 31 | 2,19 | |
31 | 2,19 | |||
31 | 2,19 | |||
05.08.2025 | 14:17:08,395 | 370 | 2,205 | |
370 | 2,205 | |||
370 | 2,205 | |||
05.08.2025 | 14:16:18,760 | 700 | 2,205 | |
700 | 2,205 | |||
700 | 2,205 | |||
05.08.2025 | 14:15:50,638 | 2 000 | 2,21 | |
2 000 | 2,21 | |||
300 | 2,21 | |||
1 700 | 2,21 | |||
05.08.2025 | 14:15:19,588 | 4 000 | 2,205 | |
4 000 | 2,205 | |||
4 000 | 2,205 | |||
05.08.2025 | 14:14:08,249 | 300 | 2,205 | |
300 | 2,205 | |||
300 | 2,205 | |||
05.08.2025 | 14:14:01,027 | 4 000 | 2,205 | |
4 000 | 2,205 | |||
4 000 | 2,205 | |||
05.08.2025 | 14:13:56,780 | 2 500 | 2,21 | |
2 500 | 2,21 | |||
2 500 | 2,21 | |||
05.08.2025 | 14:13:48,849 | 2 835 | 2,205 | |
2 835 | 2,205 | |||
2 835 | 2,205 | |||
05.08.2025 | 14:13:42,121 | 576 | 2,19 | |
176 | 2,19 | |||
576 | 2,19 | |||
400 | 2,19 | |||
05.08.2025 | 14:12:58,253 | 300 | 2,21 | |
300 | 2,21 | |||
300 | 2,21 | |||
05.08.2025 | 14:12:30,090 | 1 023 | 2,19 | |
1 023 | 2,19 | |||
1 023 | 2,19 | |||
05.08.2025 | 14:11:47,346 | 650 | 2,205 | |
650 | 2,205 | |||
650 | 2,205 | |||
05.08.2025 | 14:11:34,533 | 100 | 2,205 | |
100 | 2,205 | |||
100 | 2,205 | |||
05.08.2025 | 14:10:40,875 | 50 | 2,205 | |
50 | 2,205 | |||
50 | 2,205 | |||
05.08.2025 | 14:10:15,273 | 2 268 | 2,205 | |
2 268 | 2,205 | |||
2 268 | 2,205 | |||
05.08.2025 | 14:09:17,249 | 300 | 2,205 | |
300 | 2,205 | |||
300 | 2,205 | |||
05.08.2025 | 14:08:59,119 | 2 721 | 2,205 | |
2 721 | 2,205 | |||
1 721 | 2,205 | |||
1 000 | 2,205 | |||
05.08.2025 | 14:06:24,156 | 1 000 | 2,19 | |
1 000 | 2,19 | |||
1 000 | 2,19 | |||
05.08.2025 | 14:06:24,102 | 5 000 | 2,19 | |
5 000 | 2,19 | |||
5 000 | 2,19 | |||
05.08.2025 | 14:06:11,501 | 1 000 | 2,18 | |
1 000 | 2,18 | |||
1 000 | 2,18 | |||
05.08.2025 | 14:05:29,430 | 5 000 | 2,19 | |
3 500 | 2,19 | |||
1 500 | 2,19 | |||
5 000 | 2,19 | |||
05.08.2025 | 14:05:29,043 | 1 000 | 2,185 | |
1 000 | 2,185 | |||
1 000 | 2,185 | |||
05.08.2025 | 14:04:48,908 | 200 | 2,18 | |
200 | 2,18 | |||
200 | 2,18 | |||
05.08.2025 | 14:04:42,333 | 100 | 2,19 | |
100 | 2,19 | |||
100 | 2,19 | |||
05.08.2025 | 14:04:29,415 | 4 590 | 2,18 | |
4 590 | 2,18 | |||
4 580 | 2,18 | |||
10 | 2,18 | |||
05.08.2025 | 14:04:15,809 | 1 250 | 2,18 | |
1 250 | 2,18 | |||
1 250 | 2,18 | |||
05.08.2025 | 14:04:11,212 | 500 | 2,18 | |
500 | 2,18 | |||
500 | 2,18 | |||
05.08.2025 | 14:03:53,151 | 165 | 2,19 | |
165 | 2,19 | |||
165 | 2,19 | |||
05.08.2025 | 14:03:27,579 | 1 000 | 2,19 | |
1 000 | 2,19 | |||
1 000 | 2,19 | |||
05.08.2025 | 14:02:31,916 | 500 | 2,19 | |
500 | 2,19 | |||
500 | 2,19 | |||
05.08.2025 | 14:01:37,102 | 3 799 | 2,18 | |
3 799 | 2,18 | |||
3 799 | 2,18 | |||
05.08.2025 | 14:00:50,186 | 2 000 | 2,18 | |
2 000 | 2,18 | |||
2 000 | 2,18 | |||
05.08.2025 | 14:00:47,276 | 37 | 2,19 | |
37 | 2,19 | |||
37 | 2,19 | |||
05.08.2025 | 13:59:17,318 | 9 441 | 2,18 | |
9 000 | 2,18 | |||
1 | 2,18 | |||
5 000 | 2,18 | |||
4 441 | 2,18 | |||
440 | 2,18 | |||
05.08.2025 | 13:58:48,361 | 4 103 | 2,18 | |
1 000 | 2,18 | |||
2 103 | 2,18 | |||
2 000 | 2,18 | |||
455 | 2,18 | |||
1 000 | 2,18 | |||
1 000 | 2,18 | |||
648 | 2,18 | |||
05.08.2025 | 13:58:19,679 | 5 000 | 2,19 | |
5 000 | 2,19 | |||
5 000 | 2,19 | |||
05.08.2025 | 13:58:07,468 | 74 | 2,20 | |
74 | 2,20 | |||
74 | 2,20 | |||
05.08.2025 | 13:57:58,483 | 1 300 | 2,19 | |
1 300 | 2,19 | |||
1 300 | 2,19 | |||
05.08.2025 | 13:57:24,292 | 1 300 | 2,19 | |
1 300 | 2,19 | |||
1 300 | 2,19 | |||
05.08.2025 | 13:57:08,481 | 600 | 2,20 | |
600 | 2,20 | |||
600 | 2,20 | |||
05.08.2025 | 13:57:06,512 | 400 | 2,20 | |
400 | 2,20 | |||
400 | 2,20 | |||
05.08.2025 | 13:57:03,895 | 6 | 2,20 | |
6 | 2,20 | |||
6 | 2,20 | |||
05.08.2025 | 13:56:56,141 | 1 000 | 2,20 | |
1 000 | 2,20 | |||
1 000 | 2,20 | |||
05.08.2025 | 13:56:51,451 | 4 620 | 2,19 | |
300 | 2,19 | |||
2 000 | 2,19 | |||
290 | 2,19 | |||
4 620 | 2,19 | |||
2 030 | 2,19 | |||
05.08.2025 | 13:56:46,790 | 6 630 | 2,19 | |
1 550 | 2,19 | |||
1 000 | 2,19 | |||
2 268 | 2,19 | |||
600 | 2,19 | |||
699 | 2,19 | |||
513 | 2,19 | |||
6 630 | 2,19 | |||
05.08.2025 | 13:56:46,773 | 500 | 2,19 | |
500 | 2,19 | |||
500 | 2,19 | |||
05.08.2025 | 13:56:41,973 | 250 | 2,20 | |
250 | 2,20 | |||
250 | 2,20 | |||
05.08.2025 | 13:56:31,378 | 5 000 | 2,205 | |
5 000 | 2,205 | |||
70 | 2,205 | |||
4 930 | 2,205 | |||
05.08.2025 | 13:56:23,953 | 5 000 | 2,20 | |
5 000 | 2,20 | |||
5 000 | 2,20 | |||
05.08.2025 | 13:56:21,536 | 13 352 | 2,20 | |
100 | 2,20 | |||
1 000 | 2,20 | |||
40 | 2,20 | |||
225 | 2,20 | |||
500 | 2,20 | |||
1 800 | 2,20 | |||
750 | 2,20 | |||
5 000 | 2,20 | |||
3 387 | 2,20 | |||
10 000 | 2,20 | |||
1 500 | 2,20 | |||
1 000 | 2,20 | |||
900 | 2,20 | |||
502 | 2,20 | |||
05.08.2025 | 13:56:21,499 | 5 000 | 2,20 | |
50 | 2,20 | |||
100 | 2,20 | |||
500 | 2,20 | |||
3 000 | 2,20 | |||
100 | 2,20 | |||
500 | 2,20 | |||
750 | 2,20 | |||
5 000 | 2,20 | |||
05.08.2025 | 13:56:07,868 | 300 | 2,205 | |
300 | 2,205 | |||
300 | 2,205 | |||
05.08.2025 | 13:56:04,789 | 4 750 | 2,205 | |
500 | 2,205 | |||
4 500 | 2,205 | |||
250 | 2,205 | |||
200 | 2,205 | |||
800 | 2,205 | |||
3 250 | 2,205 | |||
05.08.2025 | 13:55:05,206 | 5 000 | 2,205 | |
5 000 | 2,205 | |||
5 000 | 2,205 | |||
05.08.2025 | 13:53:27,936 | 6 170 | 2,205 | |
5 000 | 2,205 | |||
1 170 | 2,205 | |||
4 170 | 2,205 | |||
1 000 | 2,205 | |||
1 000 | 2,205 | |||
05.08.2025 | 13:53:27,871 | 500 | 2,205 | |
500 | 2,205 | |||
50 | 2,205 | |||
450 | 2,205 | |||
05.08.2025 | 13:53:16,574 | 20 800 | 2,215 | |
20 800 | 2,215 | |||
20 800 | 2,215 | |||
05.08.2025 | 13:52:36,889 | 24 327 | 2,22 | |
5 000 | 2,22 | |||
24 327 | 2,22 | |||
700 | 2,22 | |||
4 000 | 2,22 | |||
2 500 | 2,22 | |||
10 927 | 2,22 | |||
1 000 | 2,22 | |||
200 | 2,22 | |||
05.08.2025 | 13:51:20,739 | 5 000 | 2,225 | |
5 000 | 2,225 | |||
5 000 | 2,225 | |||
05.08.2025 | 13:51:12,065 | 4 017 | 2,225 | |
750 | 2,225 | |||
3 267 | 2,225 | |||
2 017 | 2,225 | |||
2 000 | 2,225 | |||
05.08.2025 | 13:50:08,634 | 5 000 | 2,225 | |
5 000 | 2,225 | |||
5 000 | 2,225 | |||
05.08.2025 | 13:50:08,590 | 5 000 | 2,225 | |
5 000 | 2,225 | |||
5 000 | 2,225 | |||
05.08.2025 | 13:49:33,898 | 2 000 | 2,23 | |
2 000 | 2,23 | |||
2 000 | 2,23 | |||
05.08.2025 | 13:47:56,268 | 1 600 | 2,225 | |
1 600 | 2,225 | |||
1 600 | 2,225 | |||
05.08.2025 | 13:47:28,333 | 200 | 2,225 | |
200 | 2,225 | |||
200 | 2,225 | |||
05.08.2025 | 13:46:26,112 | 1 | 2,23 | |
1 | 2,23 | |||
1 | 2,23 | |||
05.08.2025 | 13:44:07,554 | 5 | 2,23 | |
5 | 2,23 | |||
5 | 2,23 | |||
05.08.2025 | 13:43:28,858 | 5 000 | 2,23 | |
5 000 | 2,23 | |||
5 000 | 2,23 | |||
05.08.2025 | 13:43:15,991 | 5 000 | 2,23 | |
5 000 | 2,23 | |||
5 000 | 2,23 | |||
05.08.2025 | 13:43:15,891 | 2 750 | 2,235 | |
2 750 | 2,235 | |||
2 750 | 2,235 | |||
05.08.2025 | 13:43:13,112 | 45 | 2,235 | |
45 | 2,235 | |||
45 | 2,235 | |||
05.08.2025 | 13:43:03,639 | 3 | 2,235 | |
3 | 2,235 | |||
3 | 2,235 | |||
05.08.2025 | 13:41:42,415 | 1 200 | 2,23 | |
1 200 | 2,23 | |||
1 200 | 2,23 | |||
05.08.2025 | 13:41:38,297 | 440 | 2,235 | |
440 | 2,235 | |||
440 | 2,235 | |||
05.08.2025 | 13:41:17,480 | 250 | 2,23 | |
250 | 2,23 | |||
250 | 2,23 | |||
05.08.2025 | 13:41:05,942 | 50 | 2,235 | |
50 | 2,235 | |||
50 | 2,235 | |||
05.08.2025 | 13:40:31,651 | 2 700 | 2,23 | |
1 200 | 2,23 | |||
1 500 | 2,23 | |||
2 700 | 2,23 | |||
05.08.2025 | 13:40:08,960 | 134 | 2,235 | |
134 | 2,235 | |||
134 | 2,235 | |||
05.08.2025 | 13:39:47,989 | 4 750 | 2,23 | |
4 750 | 2,23 | |||
750 | 2,23 | |||
4 000 | 2,23 | |||
05.08.2025 | 13:39:19,044 | 500 | 2,23 | |
500 | 2,23 | |||
500 | 2,23 | |||
05.08.2025 | 13:39:08,669 | 250 | 2,235 | |
250 | 2,235 | |||
250 | 2,235 | |||
05.08.2025 | 13:37:26,687 | 1 500 | 2,235 | |
1 500 | 2,235 | |||
1 500 | 2,235 | |||
05.08.2025 | 13:36:58,926 | 1 000 | 2,235 | |
1 000 | 2,235 | |||
1 000 | 2,235 | |||
05.08.2025 | 13:36:52,413 | 544 | 2,225 | |
544 | 2,225 | |||
152 | 2,225 | |||
392 | 2,225 | |||
05.08.2025 | 13:35:33,677 | 40 | 2,225 | |
40 | 2,225 | |||
40 | 2,225 | |||
05.08.2025 | 13:35:10,158 | 900 | 2,235 | |
900 | 2,235 | |||
900 | 2,235 | |||
05.08.2025 | 13:33:57,792 | 500 | 2,24 | |
500 | 2,24 | |||
500 | 2,24 | |||
05.08.2025 | 13:32:24,592 | 399 | 2,24 | |
399 | 2,24 | |||
399 | 2,24 | |||
05.08.2025 | 13:32:16,095 | 250 | 2,24 | |
250 | 2,24 | |||
250 | 2,24 | |||
05.08.2025 | 13:30:50,676 | 200 | 2,24 | |
200 | 2,24 | |||
200 | 2,24 | |||
05.08.2025 | 13:30:07,569 | 25 | 2,23 | |
25 | 2,23 | |||
25 | 2,23 | |||
05.08.2025 | 13:28:14,544 | 2 341 | 2,24 | |
2 341 | 2,24 | |||
2 341 | 2,24 | |||
05.08.2025 | 13:27:41,593 | 1 | 2,24 | |
1 | 2,24 | |||
1 | 2,24 | |||
05.08.2025 | 13:27:39,106 | 357 | 2,24 | |
357 | 2,24 | |||
357 | 2,24 | |||
05.08.2025 | 13:27:24,233 | 2 232 | 2,24 | |
732 | 2,24 | |||
1 500 | 2,24 | |||
2 232 | 2,24 | |||
05.08.2025 | 13:27:21,670 | 20 | 2,24 | |
20 | 2,24 | |||
20 | 2,24 | |||
05.08.2025 | 13:27:13,496 | 223 | 2,24 | |
223 | 2,24 | |||
223 | 2,24 | |||
05.08.2025 | 13:26:19,249 | 500 | 2,24 | |
500 | 2,24 | |||
500 | 2,24 | |||
05.08.2025 | 13:26:15,356 | 500 | 2,24 | |
500 | 2,24 | |||
500 | 2,24 | |||
05.08.2025 | 13:25:27,596 | 50 | 2,24 | |
50 | 2,24 | |||
50 | 2,24 | |||
05.08.2025 | 13:25:25,848 | 223 | 2,24 | |
223 | 2,24 | |||
223 | 2,24 | |||
05.08.2025 | 13:24:52,779 | 40 778 | 2,24 | |
8 056 | 2,24 | |||
4 000 | 2,24 | |||
38 | 2,24 | |||
20 000 | 2,24 | |||
2 722 | 2,24 | |||
3 512 | 2,24 | |||
1 000 | 2,24 | |||
36 778 | 2,24 | |||
2 250 | 2,24 | |||
2 200 | 2,24 | |||
1 000 | 2,24 | |||
05.08.2025 | 13:24:43,663 | 10 000 | 2,235 | |
1 940 | 2,235 | |||
7 872 | 2,235 | |||
10 000 | 2,235 | |||
178 | 2,235 | |||
10 | 2,235 | |||
05.08.2025 | 13:22:25,511 | 10 140 | 2,235 | |
5 000 | 2,235 | |||
10 140 | 2,235 | |||
5 140 | 2,235 | |||
05.08.2025 | 13:21:05,453 | 2 232 | 2,235 | |
2 232 | 2,235 | |||
2 232 | 2,235 | |||
05.08.2025 | 13:19:55,579 | 400 | 2,235 | |
400 | 2,235 | |||
400 | 2,235 | |||
05.08.2025 | 13:19:30,606 | 1 000 | 2,235 | |
1 000 | 2,235 | |||
1 000 | 2,235 | |||
05.08.2025 | 13:19:05,636 | 4 000 | 2,225 | |
1 500 | 2,225 | |||
4 000 | 2,225 | |||
2 500 | 2,225 | |||
05.08.2025 | 13:17:15,235 | 3 000 | 2,235 | |
3 000 | 2,235 | |||
3 000 | 2,235 | |||
05.08.2025 | 13:15:09,283 | 600 | 2,225 | |
600 | 2,225 | |||
600 | 2,225 | |||
05.08.2025 | 13:14:50,555 | 1 000 | 2,225 | |
1 000 | 2,225 | |||
1 000 | 2,225 | |||
05.08.2025 | 13:14:44,331 | 100 | 2,235 | |
100 | 2,235 | |||
100 | 2,235 | |||
05.08.2025 | 13:14:26,481 | 1 000 | 2,235 | |
1 000 | 2,235 | |||
1 000 | 2,235 | |||
05.08.2025 | 13:14:20,499 | 400 | 2,235 | |
400 | 2,235 | |||
400 | 2,235 | |||
05.08.2025 | 13:14:07,931 | 716 | 2,225 | |
716 | 2,225 | |||
716 | 2,225 | |||
05.08.2025 | 13:13:54,248 | 6 500 | 2,23 | |
6 500 | 2,23 | |||
6 500 | 2,23 | |||
05.08.2025 | 13:13:46,867 | 5 000 | 2,225 | |
5 000 | 2,225 | |||
5 000 | 2,225 | |||
05.08.2025 | 13:13:41,052 | 2 000 | 2,24 | |
2 000 | 2,24 | |||
2 000 | 2,24 | |||
05.08.2025 | 13:12:57,475 | 1 000 | 2,24 | |
1 000 | 2,24 | |||
1 000 | 2,24 | |||
05.08.2025 | 13:11:44,788 | 1 500 | 2,235 | |
1 500 | 2,235 | |||
1 500 | 2,235 | |||
05.08.2025 | 13:08:38,174 | 40 | 2,24 | |
40 | 2,24 | |||
40 | 2,24 | |||
05.08.2025 | 13:08:20,623 | 900 | 2,225 | |
900 | 2,225 | |||
900 | 2,225 | |||
05.08.2025 | 13:07:58,546 | 3 000 | 2,225 | |
3 000 | 2,225 | |||
3 000 | 2,225 | |||
05.08.2025 | 13:07:55,669 | 800 | 2,24 | |
800 | 2,24 | |||
800 | 2,24 | |||
05.08.2025 | 13:07:35,759 | 868 | 2,24 | |
868 | 2,24 | |||
868 | 2,24 | |||
05.08.2025 | 13:07:21,712 | 100 | 2,24 | |
100 | 2,24 | |||
100 | 2,24 | |||
05.08.2025 | 13:06:57,871 | 400 | 2,24 | |
400 | 2,24 | |||
400 | 2,24 | |||
05.08.2025 | 13:06:41,759 | 40 | 2,24 | |
40 | 2,24 | |||
40 | 2,24 | |||
05.08.2025 | 13:05:51,199 | 3 000 | 2,225 | |
1 500 | 2,225 | |||
1 500 | 2,225 | |||
3 000 | 2,225 | |||
05.08.2025 | 13:05:24,778 | 1 000 | 2,225 | |
1 000 | 2,225 | |||
1 000 | 2,225 | |||
05.08.2025 | 13:04:42,335 | 1 100 | 2,225 | |
1 100 | 2,225 | |||
500 | 2,225 | |||
600 | 2,225 | |||
05.08.2025 | 13:04:36,550 | 346 | 2,225 | |
346 | 2,225 | |||
346 | 2,225 | |||
05.08.2025 | 13:04:34,595 | 30 | 2,24 | |
30 | 2,24 | |||
30 | 2,24 | |||
05.08.2025 | 13:03:28,606 | 5 000 | 2,23 | |
5 000 | 2,23 | |||
5 000 | 2,23 | |||
05.08.2025 | 13:02:46,975 | 5 000 | 2,235 | |
5 000 | 2,235 | |||
5 000 | 2,235 | |||
05.08.2025 | 13:02:19,347 | 2 000 | 2,24 | |
2 000 | 2,24 | |||
2 000 | 2,24 | |||
05.08.2025 | 13:01:31,203 | 5 000 | 2,235 | |
5 000 | 2,235 | |||
5 000 | 2,235 | |||
05.08.2025 | 13:01:31,175 | 5 000 | 2,235 | |
5 000 | 2,235 | |||
5 000 | 2,235 | |||
05.08.2025 | 13:01:27,346 | 4 900 | 2,225 | |
4 900 | 2,225 | |||
4 900 | 2,225 | |||
05.08.2025 | 13:01:03,775 | 2 500 | 2,225 | |
1 000 | 2,225 | |||
1 500 | 2,225 | |||
2 500 | 2,225 | |||
05.08.2025 | 13:00:43,968 | 264 | 2,235 | |
264 | 2,235 | |||
264 | 2,235 | |||
05.08.2025 | 12:59:53,999 | 1 500 | 2,235 | |
1 500 | 2,235 | |||
1 500 | 2,235 | |||
05.08.2025 | 12:59:28,814 | 300 | 2,235 | |
300 | 2,235 | |||
300 | 2,235 | |||
05.08.2025 | 12:57:29,614 | 1 500 | 2,23 | |
1 000 | 2,23 | |||
500 | 2,23 | |||
1 500 | 2,23 | |||
05.08.2025 | 12:57:07,107 | 43 | 2,235 | |
43 | 2,235 | |||
43 | 2,235 | |||
05.08.2025 | 12:57:06,207 | 390 | 2,225 | |
390 | 2,225 | |||
390 | 2,225 | |||
05.08.2025 | 12:56:44,404 | 400 | 2,235 | |
400 | 2,235 | |||
400 | 2,235 | |||
05.08.2025 | 12:56:28,130 | 45 | 2,235 | |
45 | 2,235 | |||
45 | 2,235 | |||
05.08.2025 | 12:55:55,181 | 1 200 | 2,225 | |
1 200 | 2,225 | |||
1 200 | 2,225 | |||
05.08.2025 | 12:55:42,519 | 750 | 2,235 | |
750 | 2,235 | |||
750 | 2,235 | |||
05.08.2025 | 12:55:19,508 | 1 000 | 2,225 | |
1 000 | 2,225 | |||
1 000 | 2,225 | |||
05.08.2025 | 12:55:05,233 | 2 250 | 2,225 | |
2 250 | 2,225 | |||
750 | 2,225 | |||
1 500 | 2,225 | |||
05.08.2025 | 12:54:30,071 | 1 000 | 2,225 | |
1 000 | 2,225 | |||
1 000 | 2,225 | |||
05.08.2025 | 12:54:14,730 | 500 | 2,235 | |
500 | 2,235 | |||
500 | 2,235 | |||
05.08.2025 | 12:53:49,425 | 2 500 | 2,235 | |
2 500 | 2,235 | |||
2 500 | 2,235 | |||
05.08.2025 | 12:53:37,405 | 300 | 2,235 | |
300 | 2,235 | |||
300 | 2,235 | |||
05.08.2025 | 12:53:32,074 | 500 | 2,235 | |
500 | 2,235 | |||
500 | 2,235 | |||
05.08.2025 | 12:52:28,413 | 500 | 2,235 | |
500 | 2,235 | |||
500 | 2,235 | |||
05.08.2025 | 12:49:46,912 | 357 | 2,235 | |
357 | 2,235 | |||
357 | 2,235 | |||
05.08.2025 | 12:49:46,632 | 5 000 | 2,235 | |
5 000 | 2,235 | |||
5 000 | 2,235 | |||
05.08.2025 | 12:49:46,267 | 6 000 | 2,235 | |
1 000 | 2,235 | |||
5 000 | 2,235 | |||
6 000 | 2,235 | |||
05.08.2025 | 12:49:29,906 | 6 500 | 2,23 | |
6 500 | 2,23 | |||
5 000 | 2,23 | |||
1 500 | 2,23 | |||
05.08.2025 | 12:46:25,843 | 3 000 | 2,225 | |
3 000 | 2,225 | |||
3 000 | 2,225 | |||
05.08.2025 | 12:45:41,737 | 1 000 | 2,225 | |
977 | 2,225 | |||
1 000 | 2,225 | |||
23 | 2,225 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 15:25:14
Letzte Aktualisierung:
05.08.2025 @ 15:25:14