Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3185
2122
1741,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.10.2025 | 14:35:27,222 | 15 | 1 741,50 | |
| 15 | 1 741,50 | |||
| 15 | 1 741,50 | |||
| 28.10.2025 | 14:34:33,956 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 28.10.2025 | 14:34:00,421 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 28.10.2025 | 14:33:46,855 | 100 | 1 743,00 | |
| 100 | 1 743,00 | |||
| 100 | 1 743,00 | |||
| 28.10.2025 | 14:33:41,432 | 100 | 1 743,00 | |
| 100 | 1 743,00 | |||
| 100 | 1 743,00 | |||
| 28.10.2025 | 14:33:21,982 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 28.10.2025 | 14:33:20,773 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 28.10.2025 | 14:33:12,823 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 28.10.2025 | 14:32:52,299 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 28.10.2025 | 14:32:31,766 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 28.10.2025 | 14:32:15,807 | 6 | 1 741,50 | |
| 6 | 1 741,50 | |||
| 6 | 1 741,50 | |||
| 28.10.2025 | 14:32:06,317 | 3 | 1 742,50 | |
| 3 | 1 742,50 | |||
| 3 | 1 742,50 | |||
| 28.10.2025 | 14:31:54,343 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 28.10.2025 | 14:31:47,292 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 28.10.2025 | 14:30:40,748 | 25 | 1 744,00 | |
| 25 | 1 744,00 | |||
| 25 | 1 744,00 | |||
| 28.10.2025 | 14:30:38,972 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 28.10.2025 | 14:30:09,696 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 28.10.2025 | 14:29:36,688 | 3 | 1 744,50 | |
| 3 | 1 744,50 | |||
| 3 | 1 744,50 | |||
| 28.10.2025 | 14:29:27,576 | 40 | 1 745,50 | |
| 40 | 1 745,50 | |||
| 40 | 1 745,50 | |||
| 28.10.2025 | 14:29:19,074 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 28.10.2025 | 14:28:53,402 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 28.10.2025 | 14:28:38,389 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 28.10.2025 | 14:28:07,516 | 3 | 1 745,00 | |
| 3 | 1 745,00 | |||
| 3 | 1 745,00 | |||
| 28.10.2025 | 14:28:00,866 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 28.10.2025 | 14:27:59,545 | 4 | 1 746,00 | |
| 4 | 1 746,00 | |||
| 4 | 1 746,00 | |||
| 28.10.2025 | 14:27:59,068 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 28.10.2025 | 14:27:43,666 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 28.10.2025 | 14:27:34,630 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 28.10.2025 | 14:27:17,859 | 2 | 1 746,00 | |
| 2 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 28.10.2025 | 14:27:09,369 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 28.10.2025 | 14:26:44,614 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 28.10.2025 | 14:26:14,424 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 28.10.2025 | 14:25:38,655 | 6 | 1 744,50 | |
| 6 | 1 744,50 | |||
| 6 | 1 744,50 | |||
| 28.10.2025 | 14:25:06,695 | 3 | 1 744,50 | |
| 3 | 1 744,50 | |||
| 3 | 1 744,50 | |||
| 28.10.2025 | 14:24:53,314 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 28.10.2025 | 14:24:38,320 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 28.10.2025 | 14:24:36,913 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 28.10.2025 | 14:24:30,270 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 28.10.2025 | 14:23:53,849 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 28.10.2025 | 14:23:22,357 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 28.10.2025 | 14:22:59,730 | 17 | 1 744,50 | |
| 17 | 1 744,50 | |||
| 17 | 1 744,50 | |||
| 28.10.2025 | 14:22:42,498 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 28.10.2025 | 14:21:51,577 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 28.10.2025 | 14:21:47,240 | 5 | 1 745,00 | |
| 5 | 1 745,00 | |||
| 5 | 1 745,00 | |||
| 28.10.2025 | 14:21:41,107 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 28.10.2025 | 14:21:31,516 | 6 | 1 745,00 | |
| 6 | 1 745,00 | |||
| 6 | 1 745,00 | |||
| 28.10.2025 | 14:21:09,492 | 20 | 1 744,50 | |
| 20 | 1 744,50 | |||
| 20 | 1 744,50 | |||
| 28.10.2025 | 14:20:52,912 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 28.10.2025 | 14:20:42,742 | 19 | 1 744,50 | |
| 19 | 1 744,50 | |||
| 19 | 1 744,50 | |||
| 28.10.2025 | 14:20:37,566 | 5 | 1 744,50 | |
| 5 | 1 744,50 | |||
| 5 | 1 744,50 | |||
| 28.10.2025 | 14:20:22,724 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 28.10.2025 | 14:20:21,619 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 28.10.2025 | 14:20:18,951 | 2 | 1 744,50 | |
| 2 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 28.10.2025 | 14:19:58,173 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 28.10.2025 | 14:19:50,827 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 28.10.2025 | 14:19:49,548 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 28.10.2025 | 14:19:36,738 | 4 | 1 744,50 | |
| 4 | 1 744,50 | |||
| 4 | 1 744,50 | |||
| 28.10.2025 | 14:19:35,030 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 28.10.2025 | 14:19:34,915 | 31 | 1 745,50 | |
| 31 | 1 745,50 | |||
| 31 | 1 745,50 | |||
| 28.10.2025 | 14:19:31,505 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 28.10.2025 | 14:19:10,884 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 28.10.2025 | 14:19:00,116 | 2 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 28.10.2025 | 14:17:18,236 | 123 | 1 746,00 | |
| 23 | 1 746,00 | |||
| 123 | 1 746,00 | |||
| 100 | 1 746,00 | |||
| 28.10.2025 | 14:16:51,228 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 28.10.2025 | 14:16:49,974 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 28.10.2025 | 14:16:12,110 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 28.10.2025 | 14:16:06,441 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 28.10.2025 | 14:15:59,702 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 28.10.2025 | 14:15:54,375 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 28.10.2025 | 14:15:40,562 | 3 | 1 745,50 | |
| 3 | 1 745,50 | |||
| 3 | 1 745,50 | |||
| 28.10.2025 | 14:15:24,592 | 3 | 1 744,50 | |
| 3 | 1 744,50 | |||
| 3 | 1 744,50 | |||
| 28.10.2025 | 14:15:02,558 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 28.10.2025 | 14:14:39,322 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 28.10.2025 | 14:14:32,376 | 3 | 1 745,00 | |
| 3 | 1 745,00 | |||
| 3 | 1 745,00 | |||
| 28.10.2025 | 14:14:22,613 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 28.10.2025 | 14:13:43,760 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 28.10.2025 | 14:13:29,973 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 28.10.2025 | 14:13:15,745 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 28.10.2025 | 14:13:04,218 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 28.10.2025 | 14:12:56,980 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 28.10.2025 | 14:12:43,822 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 28.10.2025 | 14:12:30,206 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 28.10.2025 | 14:12:24,205 | 55 | 1 744,50 | |
| 55 | 1 744,50 | |||
| 55 | 1 744,50 | |||
| 28.10.2025 | 14:11:41,701 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 28.10.2025 | 14:11:40,141 | 15 | 1 745,50 | |
| 15 | 1 745,50 | |||
| 15 | 1 745,50 | |||
| 28.10.2025 | 14:11:24,200 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 28.10.2025 | 14:11:16,051 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 28.10.2025 | 14:11:15,447 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 28.10.2025 | 14:11:11,454 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 28.10.2025 | 14:11:07,809 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 28.10.2025 | 14:10:56,426 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 28.10.2025 | 14:10:53,609 | 2 | 1 745,50 | |
| 2 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 28.10.2025 | 14:10:24,326 | 2 | 1 745,50 | |
| 2 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 28.10.2025 | 14:10:15,870 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 28.10.2025 | 14:10:15,267 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 28.10.2025 | 14:10:00,025 | 2 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 28.10.2025 | 14:08:40,423 | 180 | 1 744,00 | |
| 180 | 1 744,00 | |||
| 180 | 1 744,00 | |||
| 28.10.2025 | 14:08:35,752 | 3 | 1 744,00 | |
| 3 | 1 744,00 | |||
| 3 | 1 744,00 | |||
| 28.10.2025 | 14:08:13,420 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 28.10.2025 | 14:07:50,070 | 2 | 1 743,50 | |
| 2 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 28.10.2025 | 14:07:43,027 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 28.10.2025 | 14:07:02,040 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 28.10.2025 | 14:06:58,740 | 3 | 1 744,00 | |
| 3 | 1 744,00 | |||
| 3 | 1 744,00 | |||
| 28.10.2025 | 14:06:37,899 | 3 | 1 743,00 | |
| 3 | 1 743,00 | |||
| 3 | 1 743,00 | |||
| 28.10.2025 | 14:06:34,680 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 28.10.2025 | 14:06:30,481 | 4 | 1 743,00 | |
| 4 | 1 743,00 | |||
| 4 | 1 743,00 | |||
| 28.10.2025 | 14:06:26,126 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 28.10.2025 | 14:06:06,713 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 28.10.2025 | 14:05:31,706 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 28.10.2025 | 14:05:20,715 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 28.10.2025 | 14:05:09,755 | 15 | 1 745,50 | |
| 15 | 1 745,50 | |||
| 15 | 1 745,50 | |||
| 28.10.2025 | 14:05:06,423 | 3 | 1 745,00 | |
| 3 | 1 745,00 | |||
| 3 | 1 745,00 | |||
| 28.10.2025 | 14:05:04,902 | 7 | 1 745,50 | |
| 7 | 1 745,50 | |||
| 7 | 1 745,50 | |||
| 28.10.2025 | 14:05:02,435 | 25 | 1 745,50 | |
| 25 | 1 745,50 | |||
| 25 | 1 745,50 | |||
| 28.10.2025 | 14:04:56,812 | 50 | 1 745,00 | |
| 50 | 1 745,00 | |||
| 50 | 1 745,00 | |||
| 28.10.2025 | 14:04:56,552 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 28.10.2025 | 14:04:53,239 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 28.10.2025 | 14:04:51,222 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 28.10.2025 | 14:04:44,818 | 3 | 1 745,00 | |
| 3 | 1 745,00 | |||
| 3 | 1 745,00 | |||
| 28.10.2025 | 14:04:27,768 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 28.10.2025 | 14:04:12,863 | 23 | 1 745,00 | |
| 23 | 1 745,00 | |||
| 23 | 1 745,00 | |||
| 28.10.2025 | 14:03:49,116 | 20 | 1 745,00 | |
| 20 | 1 745,00 | |||
| 20 | 1 745,00 | |||
| 28.10.2025 | 14:03:28,061 | 2 | 1 745,50 | |
| 2 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 28.10.2025 | 14:03:24,931 | 15 | 1 745,00 | |
| 15 | 1 745,00 | |||
| 15 | 1 745,00 | |||
| 28.10.2025 | 14:03:14,384 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 28.10.2025 | 14:03:10,358 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 28.10.2025 | 14:03:08,548 | 10 | 1 745,50 | |
| 10 | 1 745,50 | |||
| 10 | 1 745,50 | |||
| 28.10.2025 | 14:03:03,211 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 28.10.2025 | 14:02:54,152 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 28.10.2025 | 14:02:49,219 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 28.10.2025 | 14:02:39,859 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 28.10.2025 | 14:02:37,949 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 28.10.2025 | 14:02:05,946 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 28.10.2025 | 14:01:44,414 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 28.10.2025 | 14:01:21,553 | 37 | 1 743,50 | |
| 37 | 1 743,50 | |||
| 37 | 1 743,50 | |||
| 28.10.2025 | 14:01:13,753 | 3 | 1 743,50 | |
| 3 | 1 743,50 | |||
| 3 | 1 743,50 | |||
| 28.10.2025 | 14:01:05,351 | 11 | 1 743,00 | |
| 11 | 1 743,00 | |||
| 11 | 1 743,00 | |||
| 28.10.2025 | 14:00:58,361 | 5 | 1 742,00 | |
| 5 | 1 742,00 | |||
| 5 | 1 742,00 | |||
| 28.10.2025 | 14:00:54,749 | 3 | 1 741,50 | |
| 3 | 1 741,50 | |||
| 3 | 1 741,50 | |||
| 28.10.2025 | 14:00:35,660 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 28.10.2025 | 14:00:25,435 | 20 | 1 741,50 | |
| 20 | 1 741,50 | |||
| 20 | 1 741,50 | |||
| 28.10.2025 | 13:59:58,412 | 8 | 1 742,00 | |
| 8 | 1 742,00 | |||
| 8 | 1 742,00 | |||
| 28.10.2025 | 13:59:27,628 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 28.10.2025 | 13:59:11,824 | 4 | 1 741,50 | |
| 4 | 1 741,50 | |||
| 4 | 1 741,50 | |||
| 28.10.2025 | 13:59:00,705 | 2 | 1 741,50 | |
| 2 | 1 741,50 | |||
| 2 | 1 741,50 | |||
| 28.10.2025 | 13:58:45,254 | 4 | 1 741,50 | |
| 4 | 1 741,50 | |||
| 4 | 1 741,50 | |||
| 28.10.2025 | 13:58:39,388 | 5 | 1 741,50 | |
| 5 | 1 741,50 | |||
| 5 | 1 741,50 | |||
| 28.10.2025 | 13:58:23,723 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 28.10.2025 | 13:58:14,281 | 53 | 1 742,00 | |
| 53 | 1 742,00 | |||
| 53 | 1 742,00 | |||
| 28.10.2025 | 13:57:49,628 | 2 | 1 742,00 | |
| 2 | 1 742,00 | |||
| 2 | 1 742,00 | |||
| 28.10.2025 | 13:55:25,108 | 15 | 1 742,50 | |
| 15 | 1 742,50 | |||
| 15 | 1 742,50 | |||
| 28.10.2025 | 13:54:36,996 | 15 | 1 742,50 | |
| 15 | 1 742,50 | |||
| 15 | 1 742,50 | |||
| 28.10.2025 | 13:54:24,643 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 28.10.2025 | 13:54:15,829 | 5 | 1 742,50 | |
| 5 | 1 742,50 | |||
| 5 | 1 742,50 | |||
| 28.10.2025 | 13:52:50,779 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 28.10.2025 | 13:52:46,386 | 15 | 1 742,50 | |
| 15 | 1 742,50 | |||
| 15 | 1 742,50 | |||
| 28.10.2025 | 13:52:08,010 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 28.10.2025 | 13:52:00,270 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 28.10.2025 | 13:51:36,019 | 3 | 1 742,00 | |
| 3 | 1 742,00 | |||
| 3 | 1 742,00 | |||
| 28.10.2025 | 13:51:26,160 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 28.10.2025 | 13:51:22,739 | 2 | 1 743,00 | |
| 2 | 1 743,00 | |||
| 2 | 1 743,00 | |||
| 28.10.2025 | 13:50:52,753 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 28.10.2025 | 13:50:34,704 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 28.10.2025 | 13:49:58,891 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 28.10.2025 | 13:49:53,852 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 28.10.2025 | 13:49:42,327 | 17 | 1 742,50 | |
| 17 | 1 742,50 | |||
| 17 | 1 742,50 | |||
| 28.10.2025 | 13:49:36,852 | 4 | 1 741,50 | |
| 4 | 1 741,50 | |||
| 4 | 1 741,50 | |||
| 28.10.2025 | 13:49:03,245 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 28.10.2025 | 13:49:01,730 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 28.10.2025 | 13:48:44,624 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 28.10.2025 | 13:48:19,161 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 28.10.2025 | 13:47:48,262 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 28.10.2025 | 13:47:48,050 | 2 | 1 742,00 | |
| 2 | 1 742,00 | |||
| 2 | 1 742,00 | |||
| 28.10.2025 | 13:47:21,846 | 12 | 1 741,00 | |
| 12 | 1 741,00 | |||
| 12 | 1 741,00 | |||
| 28.10.2025 | 13:47:11,227 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 28.10.2025 | 13:44:51,151 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 28.10.2025 | 13:44:33,240 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 28.10.2025 | 13:44:01,208 | 3 | 1 743,00 | |
| 3 | 1 743,00 | |||
| 3 | 1 743,00 | |||
| 28.10.2025 | 13:43:57,122 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 28.10.2025 | 13:43:55,475 | 7 | 1 742,00 | |
| 7 | 1 742,00 | |||
| 7 | 1 742,00 | |||
| 28.10.2025 | 13:43:07,304 | 3 | 1 742,00 | |
| 3 | 1 742,00 | |||
| 3 | 1 742,00 | |||
| 28.10.2025 | 13:42:57,732 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 28.10.2025 | 13:42:44,152 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 28.10.2025 | 13:40:57,408 | 2 | 1 741,00 | |
| 2 | 1 741,00 | |||
| 2 | 1 741,00 | |||
| 28.10.2025 | 13:40:43,938 | 5 | 1 742,00 | |
| 5 | 1 742,00 | |||
| 5 | 1 742,00 | |||
| 28.10.2025 | 13:40:28,009 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 28.10.2025 | 13:39:31,686 | 3 | 1 742,00 | |
| 3 | 1 742,00 | |||
| 3 | 1 742,00 | |||
| 28.10.2025 | 13:39:22,031 | 10 | 1 741,00 | |
| 10 | 1 741,00 | |||
| 10 | 1 741,00 | |||
| 28.10.2025 | 13:39:12,021 | 3 | 1 742,00 | |
| 3 | 1 742,00 | |||
| 3 | 1 742,00 | |||
| 28.10.2025 | 13:38:45,758 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 28.10.2025 | 13:34:53,861 | 2 | 1 742,00 | |
| 2 | 1 742,00 | |||
| 2 | 1 742,00 | |||
| 28.10.2025 | 13:33:36,077 | 3 | 1 742,00 | |
| 3 | 1 742,00 | |||
| 3 | 1 742,00 | |||
| 28.10.2025 | 13:33:09,000 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 28.10.2025 | 13:32:54,199 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 28.10.2025 | 13:32:05,409 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 28.10.2025 | 13:31:16,604 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 28.10.2025 | 13:30:54,582 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 28.10.2025 | 13:29:42,715 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 28.10.2025 | 13:29:40,101 | 2 | 1 741,00 | |
| 2 | 1 741,00 | |||
| 2 | 1 741,00 | |||
| 28.10.2025 | 13:29:10,206 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 28.10.2025 | 13:28:43,243 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 28.10.2025 | 13:28:24,729 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 28.10.2025 | 13:28:23,521 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 28.10.2025 | 13:28:17,666 | 3 | 1 741,50 | |
| 3 | 1 741,50 | |||
| 3 | 1 741,50 | |||
| 28.10.2025 | 13:28:10,435 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 28.10.2025 | 13:27:55,942 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 28.10.2025 | 13:27:39,242 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 28.10.2025 | 13:27:36,525 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 28.10.2025 | 13:27:33,728 | 6 | 1 743,50 | |
| 6 | 1 743,50 | |||
| 6 | 1 743,50 | |||
| 28.10.2025 | 13:27:06,634 | 3 | 1 742,50 | |
| 3 | 1 742,50 | |||
| 3 | 1 742,50 | |||
| 28.10.2025 | 13:26:32,015 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 28.10.2025 | 13:26:21,444 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 28.10.2025 | 13:26:13,498 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 28.10.2025 | 13:26:08,969 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 28.10.2025 | 13:25:06,580 | 3 | 1 743,50 | |
| 3 | 1 743,50 | |||
| 3 | 1 743,50 | |||
| 28.10.2025 | 13:24:52,995 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 28.10.2025 | 13:24:52,595 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 28.10.2025 | 13:24:46,051 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 28.10.2025 | 13:24:24,023 | 5 | 1 743,50 | |
| 5 | 1 743,50 | |||
| 5 | 1 743,50 | |||
| 28.10.2025 | 13:24:21,095 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 28.10.2025 | 13:23:57,346 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 28.10.2025 | 13:23:22,818 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 28.10.2025 | 13:23:12,050 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 28.10.2025 | 13:21:52,759 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 28.10.2025 | 13:21:37,968 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 28.10.2025 | 13:21:29,963 | 120 | 1 745,00 | |
| 120 | 1 745,00 | |||
| 20 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 95 | 1 745,00 | |||
| 3 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 28.10.2025 | 13:20:51,994 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 28.10.2025 | 13:20:50,939 | 20 | 1 743,50 | |
| 20 | 1 743,50 | |||
| 20 | 1 743,50 | |||
| 28.10.2025 | 13:20:33,174 | 3 | 1 742,50 | |
| 3 | 1 742,50 | |||
| 3 | 1 742,50 | |||
| 28.10.2025 | 13:20:21,997 | 2 | 1 743,50 | |
| 2 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 28.10.2025 | 13:20:15,964 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 28.10.2025 | 13:20:08,055 | 2 | 1 743,00 | |
| 2 | 1 743,00 | |||
| 2 | 1 743,00 | |||
| 28.10.2025 | 13:20:00,244 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 28.10.2025 | 13:19:48,884 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 28.10.2025 | 13:19:44,059 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 28.10.2025 | 13:19:40,066 | 22 | 1 742,00 | |
| 22 | 1 742,00 | |||
| 22 | 1 742,00 | |||
| 28.10.2025 | 13:19:38,650 | 229 | 1 742,00 | |
| 29 | 1 742,00 | |||
| 229 | 1 742,00 | |||
| 200 | 1 742,00 | |||
| 28.10.2025 | 13:19:35,545 | 230 | 1 742,00 | |
| 220 | 1 742,00 | |||
| 200 | 1 742,00 | |||
| 9 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 29 | 1 742,00 | |||
| 28.10.2025 | 13:18:50,257 | 200 | 1 742,00 | |
| 200 | 1 742,00 | |||
| 200 | 1 742,00 | |||
| 28.10.2025 | 13:17:49,336 | 4 | 1 741,50 | |
| 4 | 1 741,50 | |||
| 4 | 1 741,50 | |||
| 28.10.2025 | 13:17:47,169 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 28.10.2025 | 13:17:17,346 | 20 | 1 742,00 | |
| 20 | 1 742,00 | |||
| 20 | 1 742,00 | |||
| 28.10.2025 | 13:17:11,106 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 28.10.2025 | 13:16:45,039 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 28.10.2025 | 13:16:33,668 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 28.10.2025 | 13:16:21,088 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 28.10.2025 | 13:16:13,440 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 28.10.2025 | 13:16:04,537 | 200 | 1 738,50 | |
| 200 | 1 738,50 | |||
| 200 | 1 738,50 | |||
| 28.10.2025 | 13:15:53,073 | 10 | 1 738,50 | |
| 10 | 1 738,50 | |||
| 10 | 1 738,50 | |||
| 28.10.2025 | 13:15:29,964 | 2 | 1 739,00 | |
| 2 | 1 739,00 | |||
| 2 | 1 739,00 | |||
| 28.10.2025 | 13:14:10,541 | 29 | 1 742,00 | |
| 29 | 1 742,00 | |||
| 29 | 1 742,00 | |||
| 28.10.2025 | 13:13:59,782 | 200 | 1 742,00 | |
| 200 | 1 742,00 | |||
| 200 | 1 742,00 | |||
| 28.10.2025 | 13:13:40,484 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 28.10.2025 | 13:13:04,457 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 28.10.2025 | 13:12:48,090 | 2 | 1 741,50 | |
| 2 | 1 741,50 | |||
| 2 | 1 741,50 | |||
| 28.10.2025 | 13:12:31,259 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 28.10.2025 | 13:12:05,803 | 3 | 1 741,50 | |
| 3 | 1 741,50 | |||
| 3 | 1 741,50 | |||
| 28.10.2025 | 13:11:50,915 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 28.10.2025 | 13:11:18,460 | 200 | 1 742,00 | |
| 200 | 1 742,00 | |||
| 200 | 1 742,00 | |||
| 28.10.2025 | 13:10:53,249 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 28.10.2025 | 13:10:21,756 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 28.10.2025 | 13:10:11,793 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 28.10.2025 | 13:09:49,247 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 28.10.2025 | 13:09:44,816 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 28.10.2025 | 13:09:42,195 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 28.10.2025 | 13:09:22,765 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 28.10.2025 | 13:08:54,088 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 28.10.2025 | 13:08:48,063 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 28.10.2025 | 13:08:27,638 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 28.10.2025 | 13:07:12,395 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 28.10.2025 | 13:06:58,487 | 20 | 1 744,00 | |
| 20 | 1 744,00 | |||
| 20 | 1 744,00 | |||
| 28.10.2025 | 13:06:41,453 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 28.10.2025 | 13:06:41,154 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 28.10.2025 | 13:06:23,446 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 28.10.2025 | 13:06:02,604 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 28.10.2025 | 13:05:34,611 | 2 | 1 744,00 | |
| 2 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 28.10.2025 | 13:05:31,828 | 2 | 1 743,00 | |
| 2 | 1 743,00 | |||
| 2 | 1 743,00 | |||
| 28.10.2025 | 13:04:36,383 | 3 | 1 743,00 | |
| 3 | 1 743,00 | |||
| 3 | 1 743,00 | |||
| 28.10.2025 | 13:04:17,770 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 28.10.2025 | 13:04:08,859 | 10 | 1 744,50 | |
| 10 | 1 744,50 | |||
| 10 | 1 744,50 | |||
| 28.10.2025 | 13:03:04,161 | 25 | 1 743,50 | |
| 25 | 1 743,50 | |||
| 25 | 1 743,50 | |||
| 28.10.2025 | 13:02:35,433 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 28.10.2025 | 13:02:33,565 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 28.10.2025 | 13:02:14,983 | 50 | 1 743,50 | |
| 50 | 1 743,50 | |||
| 50 | 1 743,50 | |||
| 28.10.2025 | 13:01:41,179 | 2 | 1 742,50 | |
| 2 | 1 742,50 | |||
| 2 | 1 742,50 | |||
| 28.10.2025 | 13:01:23,240 | 50 | 1 743,50 | |
| 50 | 1 743,50 | |||
| 50 | 1 743,50 | |||
| 28.10.2025 | 13:01:00,587 | 2 | 1 742,50 | |
| 2 | 1 742,50 | |||
| 2 | 1 742,50 | |||
| 28.10.2025 | 13:00:59,019 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 28.10.2025 | 13:00:52,785 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 28.10.2025 | 13:00:27,735 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 28.10.2025 | 12:59:44,889 | 4 | 1 743,50 | |
| 4 | 1 743,50 | |||
| 4 | 1 743,50 | |||
| 28.10.2025 | 12:59:41,725 | 5 | 1 743,50 | |
| 5 | 1 743,50 | |||
| 5 | 1 743,50 | |||
| 28.10.2025 | 12:59:06,033 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 28.10.2025 | 12:59:03,686 | 3 | 1 742,50 | |
| 3 | 1 742,50 | |||
| 3 | 1 742,50 | |||
| 28.10.2025 | 12:58:40,509 | 5 | 1 743,00 | |
| 5 | 1 743,00 | |||
| 5 | 1 743,00 | |||
| 28.10.2025 | 12:58:33,831 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 28.10.2025 | 12:58:08,524 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 28.10.2025 | 12:57:50,116 | 3 | 1 742,50 | |
| 3 | 1 742,50 | |||
| 3 | 1 742,50 | |||
| 28.10.2025 | 12:57:30,722 | 7 | 1 743,00 | |
| 7 | 1 743,00 | |||
| 7 | 1 743,00 | |||
| 28.10.2025 | 12:57:24,453 | 6 | 1 742,00 | |
| 6 | 1 742,00 | |||
| 6 | 1 742,00 | |||
| 28.10.2025 | 12:56:50,279 | 2 | 1 741,00 | |
| 2 | 1 741,00 | |||
| 2 | 1 741,00 | |||
| 28.10.2025 | 12:56:47,185 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 28.10.2025 | 12:56:16,104 | 5 | 1 741,50 | |
| 5 | 1 741,50 | |||
| 5 | 1 741,50 | |||
| 28.10.2025 | 12:56:11,688 | 4 | 1 742,00 | |
| 4 | 1 742,00 | |||
| 4 | 1 742,00 | |||
| 28.10.2025 | 12:56:05,019 | 5 | 1 742,00 | |
| 5 | 1 742,00 | |||
| 5 | 1 742,00 | |||
| 28.10.2025 | 12:55:40,261 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 28.10.2025 | 12:55:22,699 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 28.10.2025 | 12:53:27,641 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 28.10.2025 | 12:53:23,309 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 28.10.2025 | 12:53:06,206 | 4 | 1 741,00 | |
| 4 | 1 741,00 | |||
| 4 | 1 741,00 | |||
| 28.10.2025 | 12:52:55,034 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 28.10.2025 | 12:52:35,516 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 28.10.2025 | 12:52:22,434 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 28.10.2025 | 12:52:12,674 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 28.10.2025 | 12:52:01,762 | 5 | 1 740,50 | |
| 5 | 1 740,50 | |||
| 5 | 1 740,50 | |||
| 28.10.2025 | 12:51:22,949 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 28.10.2025 | 12:51:07,050 | 4 | 1 740,50 | |
| 4 | 1 740,50 | |||
| 4 | 1 740,50 | |||
| 28.10.2025 | 12:50:57,794 | 2 | 1 741,50 | |
| 2 | 1 741,50 | |||
| 2 | 1 741,50 | |||
| 28.10.2025 | 12:50:50,045 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 28.10.2025 | 12:49:48,871 | 7 | 1 740,00 | |
| 7 | 1 740,00 | |||
| 7 | 1 740,00 | |||
| 28.10.2025 | 12:49:38,083 | 21 | 1 740,00 | |
| 21 | 1 740,00 | |||
| 21 | 1 740,00 | |||
| 28.10.2025 | 12:49:33,963 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 28.10.2025 | 12:49:22,690 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 28.10.2025 | 12:49:21,480 | 14 | 1 739,50 | |
| 14 | 1 739,50 | |||
| 14 | 1 739,50 | |||
| 28.10.2025 | 12:49:16,654 | 2 | 1 740,00 | |
| 2 | 1 740,00 | |||
| 2 | 1 740,00 | |||
| 28.10.2025 | 12:48:54,914 | 38 | 1 739,00 | |
| 38 | 1 739,00 | |||
| 38 | 1 739,00 | |||
| 28.10.2025 | 12:48:30,272 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 28.10.2025 | 12:48:13,866 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 28.10.2025 | 12:47:31,985 | 10 | 1 739,50 | |
| 10 | 1 739,50 | |||
| 10 | 1 739,50 | |||
| 28.10.2025 | 12:46:07,872 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 741,50
Ask: 1 742,50
Umsatz: 54 326 TEUR -
PayPal Holdings Inc.
Bid: 65,52 / Ask: 65,64
Umsatz: 23 728 TEUR -
Nvidia Corp.
Bid: 167,72 / Ask: 167,82
Umsatz: 22 715 TEUR -
Nordex AG
Bid: 26,08 / Ask: 26,10
Umsatz: 18 815 TEUR -
Microsoft Corp.
Bid: 468,25 / Ask: 468,60
Umsatz: 11 881 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 14:35:50
Letzte Aktualisierung:
28.10.2025 @ 14:35:50