Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1460
3142
1482,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 09:21:36,155 | 3 | 1 475,00 | |
| 3 | 1 475,00 | |||
| 3 | 1 475,00 | |||
| 30.04.2025 | 09:21:34,250 | 3 | 1 476,00 | |
| 3 | 1 476,00 | |||
| 3 | 1 476,00 | |||
| 30.04.2025 | 09:21:32,017 | 5 | 1 475,00 | |
| 5 | 1 475,00 | |||
| 5 | 1 475,00 | |||
| 30.04.2025 | 09:21:26,529 | 20 | 1 475,00 | |
| 20 | 1 475,00 | |||
| 20 | 1 475,00 | |||
| 30.04.2025 | 09:21:24,679 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 30.04.2025 | 09:21:24,063 | 10 | 1 474,00 | |
| 10 | 1 474,00 | |||
| 10 | 1 474,00 | |||
| 30.04.2025 | 09:21:23,891 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 30.04.2025 | 09:21:23,761 | 11 | 1 472,50 | |
| 4 | 1 472,50 | |||
| 6 | 1 472,50 | |||
| 5 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 6 | 1 472,50 | |||
| 30.04.2025 | 09:21:00,894 | 4 | 1 472,50 | |
| 2 | 1 472,50 | |||
| 2 | 1 472,50 | |||
| 4 | 1 472,50 | |||
| 30.04.2025 | 09:21:00,775 | 123 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 30 | 1 472,50 | |||
| 10 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 6 | 1 472,50 | |||
| 3 | 1 472,50 | |||
| 39 | 1 472,50 | |||
| 23 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 100 | 1 472,50 | |||
| 30 | 1 472,50 | |||
| 2 | 1 472,50 | |||
| 30.04.2025 | 09:19:59,963 | 40 | 1 477,00 | |
| 8 | 1 477,00 | |||
| 32 | 1 477,00 | |||
| 40 | 1 477,00 | |||
| 30.04.2025 | 09:19:58,681 | 5 | 1 477,00 | |
| 5 | 1 477,00 | |||
| 5 | 1 477,00 | |||
| 30.04.2025 | 09:19:57,475 | 4 | 1 477,00 | |
| 4 | 1 477,00 | |||
| 4 | 1 477,00 | |||
| 30.04.2025 | 09:19:56,917 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 30.04.2025 | 09:19:51,938 | 12 | 1 477,50 | |
| 10 | 1 477,50 | |||
| 12 | 1 477,50 | |||
| 2 | 1 477,50 | |||
| 30.04.2025 | 09:19:48,710 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 30.04.2025 | 09:19:47,606 | 40 | 1 477,00 | |
| 22 | 1 477,00 | |||
| 40 | 1 477,00 | |||
| 18 | 1 477,00 | |||
| 30.04.2025 | 09:19:46,130 | 20 | 1 477,00 | |
| 20 | 1 477,00 | |||
| 20 | 1 477,00 | |||
| 30.04.2025 | 09:19:45,713 | 6 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 6 | 1 477,50 | |||
| 5 | 1 477,50 | |||
| 30.04.2025 | 09:19:39,472 | 25 | 1 477,00 | |
| 20 | 1 477,00 | |||
| 5 | 1 477,00 | |||
| 25 | 1 477,00 | |||
| 30.04.2025 | 09:19:36,838 | 2 | 1 477,00 | |
| 2 | 1 477,00 | |||
| 2 | 1 477,00 | |||
| 30.04.2025 | 09:19:35,047 | 4 | 1 477,00 | |
| 4 | 1 477,00 | |||
| 4 | 1 477,00 | |||
| 30.04.2025 | 09:19:33,972 | 2 | 1 477,00 | |
| 2 | 1 477,00 | |||
| 2 | 1 477,00 | |||
| 30.04.2025 | 09:19:31,999 | 2 | 1 476,50 | |
| 2 | 1 476,50 | |||
| 2 | 1 476,50 | |||
| 30.04.2025 | 09:19:20,368 | 4 | 1 476,50 | |
| 4 | 1 476,50 | |||
| 4 | 1 476,50 | |||
| 30.04.2025 | 09:19:20,293 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 30.04.2025 | 09:19:18,034 | 21 | 1 476,00 | |
| 6 | 1 476,00 | |||
| 21 | 1 476,00 | |||
| 15 | 1 476,00 | |||
| 30.04.2025 | 09:19:17,818 | 40 | 1 476,00 | |
| 40 | 1 476,00 | |||
| 10 | 1 476,00 | |||
| 30 | 1 476,00 | |||
| 30.04.2025 | 09:19:17,606 | 40 | 1 476,00 | |
| 40 | 1 476,00 | |||
| 40 | 1 476,00 | |||
| 30.04.2025 | 09:19:17,399 | 40 | 1 476,00 | |
| 40 | 1 476,00 | |||
| 40 | 1 476,00 | |||
| 30.04.2025 | 09:19:17,210 | 40 | 1 476,00 | |
| 40 | 1 476,00 | |||
| 40 | 1 476,00 | |||
| 30.04.2025 | 09:19:16,821 | 20 | 1 476,00 | |
| 10 | 1 476,00 | |||
| 5 | 1 476,00 | |||
| 20 | 1 476,00 | |||
| 5 | 1 476,00 | |||
| 30.04.2025 | 09:19:16,567 | 40 | 1 475,50 | |
| 40 | 1 475,50 | |||
| 40 | 1 475,50 | |||
| 30.04.2025 | 09:19:16,358 | 40 | 1 475,50 | |
| 40 | 1 475,50 | |||
| 40 | 1 475,50 | |||
| 30.04.2025 | 09:19:16,175 | 40 | 1 475,50 | |
| 40 | 1 475,50 | |||
| 40 | 1 475,50 | |||
| 30.04.2025 | 09:19:15,974 | 40 | 1 475,50 | |
| 40 | 1 475,50 | |||
| 40 | 1 475,50 | |||
| 30.04.2025 | 09:19:15,112 | 40 | 1 475,50 | |
| 40 | 1 475,50 | |||
| 40 | 1 475,50 | |||
| 30.04.2025 | 09:19:09,140 | 333 | 1 475,00 | |
| 5 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 10 | 1 475,00 | |||
| 2 | 1 475,00 | |||
| 85 | 1 475,00 | |||
| 5 | 1 475,00 | |||
| 50 | 1 475,00 | |||
| 10 | 1 475,00 | |||
| 3 | 1 475,00 | |||
| 10 | 1 475,00 | |||
| 3 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 2 | 1 475,00 | |||
| 10 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 6 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 10 | 1 475,00 | |||
| 6 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 3 | 1 475,00 | |||
| 25 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 20 | 1 475,00 | |||
| 10 | 1 475,00 | |||
| 244 | 1 475,00 | |||
| 10 | 1 475,00 | |||
| 29 | 1 475,00 | |||
| 100 | 1 475,00 | |||
| 30.04.2025 | 09:18:53,276 | 20 | 1 475,00 | |
| 5 | 1 475,00 | |||
| 15 | 1 475,00 | |||
| 20 | 1 475,00 | |||
| 30.04.2025 | 09:18:49,270 | 3 | 1 474,50 | |
| 3 | 1 474,50 | |||
| 3 | 1 474,50 | |||
| 30.04.2025 | 09:18:47,741 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 30.04.2025 | 09:18:47,467 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 30.04.2025 | 09:18:45,305 | 34 | 1 474,50 | |
| 30 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 7 | 1 474,50 | |||
| 7 | 1 474,50 | |||
| 2 | 1 474,50 | |||
| 20 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 30.04.2025 | 09:18:33,897 | 20 | 1 473,50 | |
| 20 | 1 473,50 | |||
| 20 | 1 473,50 | |||
| 30.04.2025 | 09:18:29,727 | 4 | 1 472,50 | |
| 4 | 1 472,50 | |||
| 4 | 1 472,50 | |||
| 30.04.2025 | 09:18:26,262 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 30.04.2025 | 09:18:26,168 | 10 | 1 473,50 | |
| 10 | 1 473,50 | |||
| 10 | 1 473,50 | |||
| 30.04.2025 | 09:18:24,998 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 30.04.2025 | 09:18:24,140 | 10 | 1 473,50 | |
| 10 | 1 473,50 | |||
| 10 | 1 473,50 | |||
| 30.04.2025 | 09:18:20,706 | 4 | 1 473,00 | |
| 4 | 1 473,00 | |||
| 4 | 1 473,00 | |||
| 30.04.2025 | 09:18:17,693 | 33 | 1 474,00 | |
| 33 | 1 474,00 | |||
| 33 | 1 474,00 | |||
| 30.04.2025 | 09:18:16,665 | 5 | 1 474,00 | |
| 5 | 1 474,00 | |||
| 5 | 1 474,00 | |||
| 30.04.2025 | 09:18:12,812 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 30.04.2025 | 09:18:11,936 | 11 | 1 474,00 | |
| 10 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 10 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 30.04.2025 | 09:18:05,024 | 40 | 1 474,00 | |
| 40 | 1 474,00 | |||
| 40 | 1 474,00 | |||
| 30.04.2025 | 09:18:02,853 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 30.04.2025 | 09:18:02,551 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 30.04.2025 | 09:17:57,976 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 30.04.2025 | 09:17:57,780 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 30.04.2025 | 09:17:54,302 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 30.04.2025 | 09:17:52,407 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 30.04.2025 | 09:17:52,222 | 5 | 1 473,00 | |
| 5 | 1 473,00 | |||
| 5 | 1 473,00 | |||
| 30.04.2025 | 09:17:51,343 | 5 | 1 473,00 | |
| 5 | 1 473,00 | |||
| 5 | 1 473,00 | |||
| 30.04.2025 | 09:17:39,205 | 7 | 1 473,00 | |
| 7 | 1 473,00 | |||
| 7 | 1 473,00 | |||
| 30.04.2025 | 09:17:36,136 | 20 | 1 473,00 | |
| 20 | 1 473,00 | |||
| 20 | 1 473,00 | |||
| 30.04.2025 | 09:17:27,851 | 20 | 1 473,00 | |
| 20 | 1 473,00 | |||
| 20 | 1 473,00 | |||
| 30.04.2025 | 09:17:27,361 | 17 | 1 472,00 | |
| 7 | 1 472,00 | |||
| 8 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 17 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 30.04.2025 | 09:17:26,552 | 20 | 1 472,00 | |
| 20 | 1 472,00 | |||
| 20 | 1 472,00 | |||
| 30.04.2025 | 09:17:25,140 | 20 | 1 472,00 | |
| 20 | 1 472,00 | |||
| 20 | 1 472,00 | |||
| 30.04.2025 | 09:17:25,028 | 20 | 1 472,00 | |
| 20 | 1 472,00 | |||
| 20 | 1 472,00 | |||
| 30.04.2025 | 09:17:24,137 | 2 | 1 471,50 | |
| 2 | 1 471,50 | |||
| 2 | 1 471,50 | |||
| 30.04.2025 | 09:17:23,074 | 40 | 1 471,50 | |
| 40 | 1 471,50 | |||
| 38 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 30.04.2025 | 09:17:12,701 | 20 | 1 471,00 | |
| 20 | 1 471,00 | |||
| 20 | 1 471,00 | |||
| 30.04.2025 | 09:17:12,438 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 30.04.2025 | 09:17:09,255 | 10 | 1 470,00 | |
| 10 | 1 470,00 | |||
| 10 | 1 470,00 | |||
| 30.04.2025 | 09:17:08,715 | 1 | 1 470,50 | |
| 1 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 30.04.2025 | 09:17:08,616 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 30.04.2025 | 09:17:05,124 | 10 | 1 470,00 | |
| 10 | 1 470,00 | |||
| 10 | 1 470,00 | |||
| 30.04.2025 | 09:17:03,787 | 1 | 1 470,00 | |
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 30.04.2025 | 09:17:03,178 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 30.04.2025 | 09:16:59,036 | 13 | 1 471,50 | |
| 13 | 1 471,50 | |||
| 13 | 1 471,50 | |||
| 30.04.2025 | 09:16:58,850 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 30.04.2025 | 09:16:58,148 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 30.04.2025 | 09:16:50,540 | 2 | 1 470,50 | |
| 2 | 1 470,50 | |||
| 2 | 1 470,50 | |||
| 30.04.2025 | 09:16:49,614 | 10 | 1 471,00 | |
| 10 | 1 471,00 | |||
| 10 | 1 471,00 | |||
| 30.04.2025 | 09:16:48,886 | 24 | 1 472,00 | |
| 23 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 24 | 1 472,00 | |||
| 30.04.2025 | 09:16:40,858 | 20 | 1 472,00 | |
| 13 | 1 472,00 | |||
| 2 | 1 472,00 | |||
| 20 | 1 472,00 | |||
| 5 | 1 472,00 | |||
| 30.04.2025 | 09:16:34,594 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 30.04.2025 | 09:16:33,264 | 7 | 1 471,50 | |
| 2 | 1 471,50 | |||
| 5 | 1 471,50 | |||
| 7 | 1 471,50 | |||
| 30.04.2025 | 09:16:33,107 | 2 | 1 471,00 | |
| 2 | 1 471,00 | |||
| 2 | 1 471,00 | |||
| 30.04.2025 | 09:16:31,290 | 4 | 1 470,00 | |
| 4 | 1 470,00 | |||
| 4 | 1 470,00 | |||
| 30.04.2025 | 09:16:27,444 | 1 | 1 469,00 | |
| 1 | 1 469,00 | |||
| 1 | 1 469,00 | |||
| 30.04.2025 | 09:16:14,052 | 1 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 30.04.2025 | 09:16:13,449 | 1 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 30.04.2025 | 09:16:12,442 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 30.04.2025 | 09:16:11,237 | 3 | 1 467,50 | |
| 3 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 2 | 1 467,50 | |||
| 30.04.2025 | 09:16:07,845 | 40 | 1 467,50 | |
| 40 | 1 467,50 | |||
| 40 | 1 467,50 | |||
| 30.04.2025 | 09:16:05,350 | 40 | 1 467,50 | |
| 40 | 1 467,50 | |||
| 40 | 1 467,50 | |||
| 30.04.2025 | 09:16:02,284 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 30.04.2025 | 09:15:59,468 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 30.04.2025 | 09:15:57,425 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 30.04.2025 | 09:15:55,201 | 160 | 1 468,50 | |
| 160 | 1 468,50 | |||
| 160 | 1 468,50 | |||
| 30.04.2025 | 09:15:51,719 | 40 | 1 468,50 | |
| 40 | 1 468,50 | |||
| 40 | 1 468,50 | |||
| 30.04.2025 | 09:15:51,609 | 4 | 1 469,00 | |
| 4 | 1 469,00 | |||
| 4 | 1 469,00 | |||
| 30.04.2025 | 09:15:30,581 | 10 | 1 469,00 | |
| 10 | 1 469,00 | |||
| 10 | 1 469,00 | |||
| 30.04.2025 | 09:15:30,428 | 40 | 1 469,00 | |
| 40 | 1 469,00 | |||
| 40 | 1 469,00 | |||
| 30.04.2025 | 09:15:30,299 | 5 | 1 469,00 | |
| 5 | 1 469,00 | |||
| 5 | 1 469,00 | |||
| 30.04.2025 | 09:15:28,152 | 7 | 1 468,00 | |
| 7 | 1 468,00 | |||
| 7 | 1 468,00 | |||
| 30.04.2025 | 09:15:25,252 | 2 | 1 468,00 | |
| 2 | 1 468,00 | |||
| 2 | 1 468,00 | |||
| 30.04.2025 | 09:15:23,464 | 5 | 1 469,00 | |
| 5 | 1 469,00 | |||
| 5 | 1 469,00 | |||
| 30.04.2025 | 09:15:20,844 | 4 | 1 468,00 | |
| 4 | 1 468,00 | |||
| 4 | 1 468,00 | |||
| 30.04.2025 | 09:15:07,908 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 30.04.2025 | 09:15:04,679 | 8 | 1 467,00 | |
| 8 | 1 467,00 | |||
| 8 | 1 467,00 | |||
| 30.04.2025 | 09:15:02,075 | 1 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 30.04.2025 | 09:15:01,918 | 5 | 1 468,00 | |
| 5 | 1 468,00 | |||
| 5 | 1 468,00 | |||
| 30.04.2025 | 09:15:01,433 | 1 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 30.04.2025 | 09:14:59,409 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 30.04.2025 | 09:14:56,636 | 1 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 30.04.2025 | 09:14:50,293 | 13 | 1 468,00 | |
| 13 | 1 468,00 | |||
| 13 | 1 468,00 | |||
| 30.04.2025 | 09:14:44,990 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 30.04.2025 | 09:14:43,023 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 30.04.2025 | 09:14:42,838 | 3 | 1 467,00 | |
| 3 | 1 467,00 | |||
| 3 | 1 467,00 | |||
| 30.04.2025 | 09:14:38,425 | 1 | 1 470,00 | |
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 30.04.2025 | 09:14:36,811 | 1 | 1 470,00 | |
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 30.04.2025 | 09:14:34,606 | 10 | 1 470,50 | |
| 10 | 1 470,50 | |||
| 10 | 1 470,50 | |||
| 30.04.2025 | 09:14:34,248 | 1 | 1 470,50 | |
| 1 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 30.04.2025 | 09:14:33,874 | 1 | 1 470,50 | |
| 1 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 30.04.2025 | 09:14:33,768 | 1 | 1 469,50 | |
| 1 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 30.04.2025 | 09:14:32,286 | 1 | 1 470,50 | |
| 1 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 30.04.2025 | 09:14:31,848 | 20 | 1 471,50 | |
| 20 | 1 471,50 | |||
| 20 | 1 471,50 | |||
| 30.04.2025 | 09:14:24,628 | 2 | 1 470,50 | |
| 2 | 1 470,50 | |||
| 2 | 1 470,50 | |||
| 30.04.2025 | 09:14:21,813 | 1 | 1 469,50 | |
| 1 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 30.04.2025 | 09:14:21,311 | 5 | 1 469,50 | |
| 5 | 1 469,50 | |||
| 5 | 1 469,50 | |||
| 30.04.2025 | 09:14:13,870 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 30.04.2025 | 09:14:12,565 | 20 | 1 471,00 | |
| 20 | 1 471,00 | |||
| 20 | 1 471,00 | |||
| 30.04.2025 | 09:14:12,355 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 30.04.2025 | 09:14:09,735 | 1 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 30.04.2025 | 09:14:09,635 | 1 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 30.04.2025 | 09:14:08,917 | 12 | 1 471,00 | |
| 10 | 1 471,00 | |||
| 11 | 1 471,00 | |||
| 2 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 30.04.2025 | 09:14:04,075 | 156 | 1 470,00 | |
| 10 | 1 470,00 | |||
| 3 | 1 470,00 | |||
| 156 | 1 470,00 | |||
| 143 | 1 470,00 | |||
| 30.04.2025 | 09:14:01,099 | 40 | 1 470,00 | |
| 30 | 1 470,00 | |||
| 40 | 1 470,00 | |||
| 10 | 1 470,00 | |||
| 30.04.2025 | 09:14:00,960 | 152 | 1 470,00 | |
| 2 | 1 470,00 | |||
| 25 | 1 470,00 | |||
| 120 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 2 | 1 470,00 | |||
| 4 | 1 470,00 | |||
| 150 | 1 470,00 | |||
| 30.04.2025 | 09:13:53,080 | 40 | 1 469,00 | |
| 40 | 1 469,00 | |||
| 40 | 1 469,00 | |||
| 30.04.2025 | 09:13:51,931 | 10 | 1 469,00 | |
| 10 | 1 469,00 | |||
| 10 | 1 469,00 | |||
| 30.04.2025 | 09:13:50,413 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 30.04.2025 | 09:13:44,799 | 14 | 1 467,00 | |
| 2 | 1 467,00 | |||
| 14 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 11 | 1 467,00 | |||
| 30.04.2025 | 09:13:18,857 | 40 | 1 465,00 | |
| 40 | 1 465,00 | |||
| 40 | 1 465,00 | |||
| 30.04.2025 | 09:13:04,607 | 2 | 1 464,00 | |
| 2 | 1 464,00 | |||
| 2 | 1 464,00 | |||
| 30.04.2025 | 09:12:43,633 | 14 | 1 465,50 | |
| 14 | 1 465,50 | |||
| 14 | 1 465,50 | |||
| 30.04.2025 | 09:12:43,397 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 30.04.2025 | 09:12:42,390 | 1 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 30.04.2025 | 09:12:40,693 | 20 | 1 464,50 | |
| 20 | 1 464,50 | |||
| 20 | 1 464,50 | |||
| 30.04.2025 | 09:12:31,526 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 30.04.2025 | 09:12:29,111 | 1 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 30.04.2025 | 09:12:23,471 | 2 | 1 465,00 | |
| 2 | 1 465,00 | |||
| 2 | 1 465,00 | |||
| 30.04.2025 | 09:12:19,077 | 4 | 1 466,50 | |
| 4 | 1 466,50 | |||
| 4 | 1 466,50 | |||
| 30.04.2025 | 09:12:17,739 | 2 | 1 465,00 | |
| 2 | 1 465,00 | |||
| 2 | 1 465,00 | |||
| 30.04.2025 | 09:12:16,021 | 16 | 1 467,00 | |
| 16 | 1 467,00 | |||
| 10 | 1 467,00 | |||
| 6 | 1 467,00 | |||
| 30.04.2025 | 09:12:04,720 | 40 | 1 467,00 | |
| 40 | 1 467,00 | |||
| 40 | 1 467,00 | |||
| 30.04.2025 | 09:12:00,227 | 2 | 1 466,50 | |
| 2 | 1 466,50 | |||
| 2 | 1 466,50 | |||
| 30.04.2025 | 09:11:48,955 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 30.04.2025 | 09:11:46,080 | 40 | 1 468,50 | |
| 40 | 1 468,50 | |||
| 40 | 1 468,50 | |||
| 30.04.2025 | 09:11:45,941 | 1 | 1 468,50 | |
| 1 | 1 468,50 | |||
| 1 | 1 468,50 | |||
| 30.04.2025 | 09:11:45,835 | 9 | 1 467,50 | |
| 9 | 1 467,50 | |||
| 9 | 1 467,50 | |||
| 30.04.2025 | 09:11:43,049 | 10 | 1 467,50 | |
| 10 | 1 467,50 | |||
| 10 | 1 467,50 | |||
| 30.04.2025 | 09:11:40,203 | 1 | 1 468,50 | |
| 1 | 1 468,50 | |||
| 1 | 1 468,50 | |||
| 30.04.2025 | 09:11:31,081 | 10 | 1 468,50 | |
| 10 | 1 468,50 | |||
| 10 | 1 468,50 | |||
| 30.04.2025 | 09:11:29,564 | 6 | 1 468,50 | |
| 6 | 1 468,50 | |||
| 6 | 1 468,50 | |||
| 30.04.2025 | 09:11:28,488 | 7 | 1 467,50 | |
| 7 | 1 467,50 | |||
| 7 | 1 467,50 | |||
| 30.04.2025 | 09:11:23,811 | 2 | 1 467,50 | |
| 2 | 1 467,50 | |||
| 2 | 1 467,50 | |||
| 30.04.2025 | 09:11:13,736 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 30.04.2025 | 09:11:11,520 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 30.04.2025 | 09:11:06,749 | 3 | 1 468,00 | |
| 3 | 1 468,00 | |||
| 3 | 1 468,00 | |||
| 30.04.2025 | 09:10:59,850 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 30.04.2025 | 09:10:56,325 | 1 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 30.04.2025 | 09:10:51,597 | 2 | 1 466,50 | |
| 2 | 1 466,50 | |||
| 2 | 1 466,50 | |||
| 30.04.2025 | 09:10:50,166 | 17 | 1 466,50 | |
| 17 | 1 466,50 | |||
| 17 | 1 466,50 | |||
| 30.04.2025 | 09:10:45,425 | 5 | 1 467,50 | |
| 5 | 1 467,50 | |||
| 5 | 1 467,50 | |||
| 30.04.2025 | 09:10:42,023 | 9 | 1 468,00 | |
| 9 | 1 468,00 | |||
| 9 | 1 468,00 | |||
| 30.04.2025 | 09:10:40,730 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 30.04.2025 | 09:10:34,996 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 30.04.2025 | 09:10:20,309 | 1 | 1 469,00 | |
| 1 | 1 469,00 | |||
| 1 | 1 469,00 | |||
| 30.04.2025 | 09:10:16,875 | 20 | 1 468,00 | |
| 20 | 1 468,00 | |||
| 20 | 1 468,00 | |||
| 30.04.2025 | 09:10:12,798 | 4 | 1 469,00 | |
| 4 | 1 469,00 | |||
| 4 | 1 469,00 | |||
| 30.04.2025 | 09:10:07,728 | 9 | 1 468,00 | |
| 9 | 1 468,00 | |||
| 9 | 1 468,00 | |||
| 30.04.2025 | 09:10:07,632 | 1 | 1 469,00 | |
| 1 | 1 469,00 | |||
| 1 | 1 469,00 | |||
| 30.04.2025 | 09:10:06,302 | 7 | 1 469,50 | |
| 7 | 1 469,50 | |||
| 7 | 1 469,50 | |||
| 30.04.2025 | 09:10:04,313 | 1 | 1 469,00 | |
| 1 | 1 469,00 | |||
| 1 | 1 469,00 | |||
| 30.04.2025 | 09:10:02,072 | 1 | 1 469,00 | |
| 1 | 1 469,00 | |||
| 1 | 1 469,00 | |||
| 30.04.2025 | 09:09:59,626 | 3 | 1 468,00 | |
| 3 | 1 468,00 | |||
| 3 | 1 468,00 | |||
| 30.04.2025 | 09:09:57,886 | 3 | 1 468,00 | |
| 3 | 1 468,00 | |||
| 3 | 1 468,00 | |||
| 30.04.2025 | 09:09:49,424 | 1 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 30.04.2025 | 09:09:46,688 | 8 | 1 469,00 | |
| 8 | 1 469,00 | |||
| 8 | 1 469,00 | |||
| 30.04.2025 | 09:09:46,357 | 10 | 1 468,50 | |
| 10 | 1 468,50 | |||
| 10 | 1 468,50 | |||
| 30.04.2025 | 09:09:45,679 | 4 | 1 467,50 | |
| 4 | 1 467,50 | |||
| 4 | 1 467,50 | |||
| 30.04.2025 | 09:09:35,437 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 30.04.2025 | 09:09:30,442 | 8 | 1 467,50 | |
| 8 | 1 467,50 | |||
| 8 | 1 467,50 | |||
| 30.04.2025 | 09:09:30,276 | 10 | 1 466,50 | |
| 10 | 1 466,50 | |||
| 10 | 1 466,50 | |||
| 30.04.2025 | 09:09:25,172 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 30.04.2025 | 09:09:24,970 | 2 | 1 466,00 | |
| 2 | 1 466,00 | |||
| 2 | 1 466,00 | |||
| 30.04.2025 | 09:09:19,633 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 30.04.2025 | 09:08:57,386 | 4 | 1 464,50 | |
| 4 | 1 464,50 | |||
| 4 | 1 464,50 | |||
| 30.04.2025 | 09:08:56,290 | 20 | 1 464,50 | |
| 20 | 1 464,50 | |||
| 20 | 1 464,50 | |||
| 30.04.2025 | 09:08:39,355 | 10 | 1 462,50 | |
| 10 | 1 462,50 | |||
| 10 | 1 462,50 | |||
| 30.04.2025 | 09:08:30,013 | 5 | 1 465,00 | |
| 5 | 1 465,00 | |||
| 5 | 1 465,00 | |||
| 30.04.2025 | 09:08:26,441 | 10 | 1 462,00 | |
| 10 | 1 462,00 | |||
| 10 | 1 462,00 | |||
| 30.04.2025 | 09:08:22,330 | 2 | 1 462,00 | |
| 2 | 1 462,00 | |||
| 2 | 1 462,00 | |||
| 30.04.2025 | 09:08:16,235 | 3 | 1 460,50 | |
| 3 | 1 460,50 | |||
| 3 | 1 460,50 | |||
| 30.04.2025 | 09:08:11,417 | 2 | 1 460,00 | |
| 2 | 1 460,00 | |||
| 2 | 1 460,00 | |||
| 30.04.2025 | 09:08:09,400 | 1 | 1 459,00 | |
| 1 | 1 459,00 | |||
| 1 | 1 459,00 | |||
| 30.04.2025 | 09:08:06,953 | 9 | 1 460,00 | |
| 9 | 1 460,00 | |||
| 9 | 1 460,00 | |||
| 30.04.2025 | 09:07:58,289 | 10 | 1 459,00 | |
| 10 | 1 459,00 | |||
| 10 | 1 459,00 | |||
| 30.04.2025 | 09:07:55,449 | 2 | 1 459,00 | |
| 2 | 1 459,00 | |||
| 2 | 1 459,00 | |||
| 30.04.2025 | 09:07:53,006 | 10 | 1 457,50 | |
| 10 | 1 457,50 | |||
| 10 | 1 457,50 | |||
| 30.04.2025 | 09:07:50,182 | 1 | 1 458,50 | |
| 1 | 1 458,50 | |||
| 1 | 1 458,50 | |||
| 30.04.2025 | 09:07:44,444 | 1 | 1 458,50 | |
| 1 | 1 458,50 | |||
| 1 | 1 458,50 | |||
| 30.04.2025 | 09:07:40,314 | 10 | 1 459,00 | |
| 10 | 1 459,00 | |||
| 10 | 1 459,00 | |||
| 30.04.2025 | 09:07:35,019 | 2 | 1 459,00 | |
| 2 | 1 459,00 | |||
| 2 | 1 459,00 | |||
| 30.04.2025 | 09:07:32,972 | 10 | 1 458,00 | |
| 10 | 1 458,00 | |||
| 10 | 1 458,00 | |||
| 30.04.2025 | 09:07:25,132 | 7 | 1 454,50 | |
| 7 | 1 454,50 | |||
| 7 | 1 454,50 | |||
| 30.04.2025 | 09:07:23,822 | 1 | 1 455,50 | |
| 1 | 1 455,50 | |||
| 1 | 1 455,50 | |||
| 30.04.2025 | 09:07:22,272 | 1 | 1 455,00 | |
| 1 | 1 455,00 | |||
| 1 | 1 455,00 | |||
| 30.04.2025 | 09:07:22,022 | 2 | 1 455,00 | |
| 2 | 1 455,00 | |||
| 2 | 1 455,00 | |||
| 30.04.2025 | 09:07:19,094 | 1 | 1 455,50 | |
| 1 | 1 455,50 | |||
| 1 | 1 455,50 | |||
| 30.04.2025 | 09:07:17,674 | 2 | 1 456,00 | |
| 2 | 1 456,00 | |||
| 2 | 1 456,00 | |||
| 30.04.2025 | 09:07:16,677 | 15 | 1 456,50 | |
| 15 | 1 456,50 | |||
| 15 | 1 456,50 | |||
| 30.04.2025 | 09:07:16,471 | 40 | 1 456,50 | |
| 40 | 1 456,50 | |||
| 40 | 1 456,50 | |||
| 30.04.2025 | 09:07:16,214 | 54 | 1 456,00 | |
| 1 | 1 456,00 | |||
| 10 | 1 456,00 | |||
| 40 | 1 456,00 | |||
| 10 | 1 456,00 | |||
| 43 | 1 456,00 | |||
| 4 | 1 456,00 | |||
| 30.04.2025 | 09:07:06,243 | 43 | 1 455,00 | |
| 40 | 1 455,00 | |||
| 43 | 1 455,00 | |||
| 3 | 1 455,00 | |||
| 30.04.2025 | 09:07:05,003 | 5 | 1 454,00 | |
| 5 | 1 454,00 | |||
| 5 | 1 454,00 | |||
| 30.04.2025 | 09:07:04,911 | 39 | 1 454,00 | |
| 39 | 1 454,00 | |||
| 39 | 1 454,00 | |||
| 30.04.2025 | 09:07:04,680 | 40 | 1 454,00 | |
| 40 | 1 454,00 | |||
| 40 | 1 454,00 | |||
| 30.04.2025 | 09:07:04,444 | 40 | 1 454,00 | |
| 40 | 1 454,00 | |||
| 40 | 1 454,00 | |||
| 30.04.2025 | 09:07:04,233 | 40 | 1 454,00 | |
| 40 | 1 454,00 | |||
| 40 | 1 454,00 | |||
| 30.04.2025 | 09:07:03,994 | 50 | 1 454,00 | |
| 5 | 1 454,00 | |||
| 1 | 1 454,00 | |||
| 4 | 1 454,00 | |||
| 50 | 1 454,00 | |||
| 40 | 1 454,00 | |||
| 30.04.2025 | 09:06:54,474 | 71 | 1 456,00 | |
| 71 | 1 456,00 | |||
| 20 | 1 456,00 | |||
| 1 | 1 456,00 | |||
| 50 | 1 456,00 | |||
| 30.04.2025 | 09:06:50,281 | 20 | 1 456,50 | |
| 20 | 1 456,50 | |||
| 20 | 1 456,50 | |||
| 30.04.2025 | 09:06:50,174 | 1 | 1 456,50 | |
| 1 | 1 456,50 | |||
| 1 | 1 456,50 | |||
| 30.04.2025 | 09:06:44,980 | 10 | 1 457,00 | |
| 10 | 1 457,00 | |||
| 10 | 1 457,00 | |||
| 30.04.2025 | 09:06:44,290 | 1 | 1 457,50 | |
| 1 | 1 457,50 | |||
| 1 | 1 457,50 | |||
| 30.04.2025 | 09:06:40,894 | 1 | 1 457,50 | |
| 1 | 1 457,50 | |||
| 1 | 1 457,50 | |||
| 30.04.2025 | 09:06:40,777 | 1 | 1 457,50 | |
| 1 | 1 457,50 | |||
| 1 | 1 457,50 | |||
| 30.04.2025 | 09:06:35,161 | 5 | 1 458,00 | |
| 2 | 1 458,00 | |||
| 3 | 1 458,00 | |||
| 5 | 1 458,00 | |||
| 30.04.2025 | 09:06:35,055 | 100 | 1 458,50 | |
| 50 | 1 458,50 | |||
| 7 | 1 458,50 | |||
| 4 | 1 458,50 | |||
| 4 | 1 458,50 | |||
| 35 | 1 458,50 | |||
| 100 | 1 458,50 | |||
| 30.04.2025 | 09:06:29,243 | 54 | 1 457,50 | |
| 33 | 1 457,50 | |||
| 5 | 1 457,50 | |||
| 5 | 1 457,50 | |||
| 40 | 1 457,50 | |||
| 4 | 1 457,50 | |||
| 5 | 1 457,50 | |||
| 3 | 1 457,50 | |||
| 1 | 1 457,50 | |||
| 1 | 1 457,50 | |||
| 10 | 1 457,50 | |||
| 1 | 1 457,50 | |||
| 30.04.2025 | 09:05:49,369 | 20 | 1 461,50 | |
| 20 | 1 461,50 | |||
| 20 | 1 461,50 | |||
| 30.04.2025 | 09:05:49,297 | 20 | 1 461,50 | |
| 20 | 1 461,50 | |||
| 20 | 1 461,50 | |||
| 30.04.2025 | 09:05:47,432 | 20 | 1 464,00 | |
| 20 | 1 464,00 | |||
| 20 | 1 464,00 | |||
| 30.04.2025 | 09:05:46,704 | 10 | 1 463,00 | |
| 10 | 1 463,00 | |||
| 10 | 1 463,00 | |||
| 30.04.2025 | 09:05:44,715 | 3 | 1 461,50 | |
| 3 | 1 461,50 | |||
| 3 | 1 461,50 | |||
| 30.04.2025 | 09:05:43,554 | 3 | 1 463,00 | |
| 3 | 1 463,00 | |||
| 3 | 1 463,00 | |||
| 30.04.2025 | 09:05:43,428 | 1 | 1 463,00 | |
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 30.04.2025 | 09:05:41,090 | 2 | 1 462,50 | |
| 2 | 1 462,50 | |||
| 2 | 1 462,50 | |||
| 30.04.2025 | 09:05:28,264 | 5 | 1 461,50 | |
| 5 | 1 461,50 | |||
| 5 | 1 461,50 | |||
| 30.04.2025 | 09:05:27,972 | 2 | 1 461,50 | |
| 2 | 1 461,50 | |||
| 2 | 1 461,50 | |||
| 30.04.2025 | 09:05:12,986 | 3 | 1 463,50 | |
| 3 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 30.04.2025 | 09:05:09,715 | 490 | 1 470,00 | |
| 52 | 1 470,00 | |||
| 12 | 1 470,00 | |||
| 30 | 1 470,00 | |||
| 398 | 1 470,00 | |||
| 25 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 450 | 1 470,00 | |||
| 9 | 1 470,00 | |||
| 3 | 1 470,00 | |||
| 30.04.2025 | 09:04:45,141 | 20 | 1 463,00 | |
| 20 | 1 463,00 | |||
| 20 | 1 463,00 | |||
| 30.04.2025 | 09:04:40,812 | 1 | 1 463,00 | |
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 30.04.2025 | 09:04:40,105 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 30.04.2025 | 09:04:37,088 | 3 | 1 462,50 | |
| 3 | 1 462,50 | |||
| 3 | 1 462,50 | |||
| 30.04.2025 | 09:04:36,086 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 30.04.2025 | 09:04:34,392 | 16 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 14 | 1 464,50 | |||
| 10 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 4 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 30.04.2025 | 09:04:14,333 | 40 | 1 460,00 | |
| 40 | 1 460,00 | |||
| 40 | 1 460,00 | |||
| 30.04.2025 | 09:04:12,558 | 40 | 1 460,50 | |
| 40 | 1 460,50 | |||
| 40 | 1 460,50 | |||
| 30.04.2025 | 09:04:10,480 | 10 | 1 461,50 | |
| 10 | 1 461,50 | |||
| 10 | 1 461,50 | |||
| 30.04.2025 | 09:04:01,691 | 171 | 1 460,50 | |
| 171 | 1 460,50 | |||
| 3 | 1 460,50 | |||
| 5 | 1 460,50 | |||
| 70 | 1 460,50 | |||
| 23 | 1 460,50 | |||
| 70 | 1 460,50 | |||
| 30.04.2025 | 09:03:58,757 | 20 | 1 460,50 | |
| 20 | 1 460,50 | |||
| 20 | 1 460,50 | |||
| 30.04.2025 | 09:03:58,511 | 20 | 1 460,50 | |
| 20 | 1 460,50 | |||
| 20 | 1 460,50 | |||
| 30.04.2025 | 09:03:58,269 | 20 | 1 460,50 | |
| 20 | 1 460,50 | |||
| 20 | 1 460,50 | |||
| 30.04.2025 | 09:03:58,092 | 36 | 1 460,50 | |
| 5 | 1 460,50 | |||
| 5 | 1 460,50 | |||
| 20 | 1 460,50 | |||
| 36 | 1 460,50 | |||
| 5 | 1 460,50 | |||
| 1 | 1 460,50 | |||
| 30.04.2025 | 09:03:40,800 | 42 | 1 463,50 | |
| 1 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 22 | 1 463,50 | |||
| 20 | 1 463,50 | |||
| 40 | 1 463,50 | |||
| 30.04.2025 | 09:03:30,998 | 20 | 1 465,50 | |
| 20 | 1 465,50 | |||
| 20 | 1 465,50 | |||
| 30.04.2025 | 09:03:30,917 | 6 | 1 465,50 | |
| 6 | 1 465,50 | |||
| 6 | 1 465,50 | |||
| 30.04.2025 | 09:03:26,657 | 1 | 1 468,50 | |
| 1 | 1 468,50 | |||
| 1 | 1 468,50 | |||
| 30.04.2025 | 09:03:16,391 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 30.04.2025 | 09:03:16,010 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 30.04.2025 | 09:03:15,842 | 2 | 1 471,50 | |
| 2 | 1 471,50 | |||
| 2 | 1 471,50 | |||
| 30.04.2025 | 09:03:14,899 | 2 | 1 471,50 | |
| 2 | 1 471,50 | |||
| 2 | 1 471,50 | |||
| 30.04.2025 | 09:03:14,548 | 2 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 2 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 30.04.2025 | 09:03:05,564 | 16 | 1 471,00 | |
| 5 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 16 | 1 471,00 | |||
| 5 | 1 471,00 | |||
| 5 | 1 471,00 | |||
| 30.04.2025 | 09:03:04,720 | 122 | 1 470,00 | |
| 22 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 21 | 1 470,00 | |||
| 5 | 1 470,00 | |||
| 100 | 1 470,00 | |||
| 86 | 1 470,00 | |||
| 7 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 30.04.2025 | 09:03:03,540 | 20 | 1 470,00 | |
| 6 | 1 470,00 | |||
| 20 | 1 470,00 | |||
| 14 | 1 470,00 | |||
| 30.04.2025 | 09:03:03,373 | 5 | 1 470,00 | |
| 5 | 1 470,00 | |||
| 5 | 1 470,00 | |||
| 30.04.2025 | 09:03:03,216 | 140 | 1 470,00 | |
| 2 | 1 470,00 | |||
| 5 | 1 470,00 | |||
| 40 | 1 470,00 | |||
| 7 | 1 470,00 | |||
| 4 | 1 470,00 | |||
| 100 | 1 470,00 | |||
| 10 | 1 470,00 | |||
| 6 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 3 | 1 470,00 | |||
| 25 | 1 470,00 | |||
| 33 | 1 470,00 | |||
| 15 | 1 470,00 | |||
| 19 | 1 470,00 | |||
| 10 | 1 470,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 482,50
Ask: 1 483,50
Umsatz: 82 054 TEUR -
Deutsche Bank AG
Bid: 22,72 / Ask: 22,725
Umsatz: 22 150 TEUR -
Nvidia Corp.
Bid: 92,01 / Ask: 92,06
Umsatz: 22 063 TEUR -
Mercedes-Benz Group AG
Bid: 52,56 / Ask: 52,57
Umsatz: 17 101 TEUR -
Allianz SE
Bid: 363,40 / Ask: 363,50
Umsatz: 15 665 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 15:09:47
Letzte Aktualisierung:
30.04.2025 @ 15:09:47