Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
931
817
353,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.10.2025 | 21:20:23,080 | 5 | 353,50 | |
| 5 | 353,50 | |||
| 5 | 353,50 | |||
| 21.10.2025 | 21:12:55,877 | 1 | 353,50 | |
| 1 | 353,50 | |||
| 1 | 353,50 | |||
| 21.10.2025 | 21:08:31,662 | 50 | 352,50 | |
| 20 | 352,50 | |||
| 30 | 352,50 | |||
| 50 | 352,50 | |||
| 21.10.2025 | 21:05:57,447 | 5 | 352,50 | |
| 5 | 352,50 | |||
| 5 | 352,50 | |||
| 21.10.2025 | 21:03:45,073 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 21.10.2025 | 21:03:42,560 | 11 | 352,50 | |
| 11 | 352,50 | |||
| 11 | 352,50 | |||
| 21.10.2025 | 20:59:59,231 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 21.10.2025 | 20:58:21,427 | 10 | 352,50 | |
| 10 | 352,50 | |||
| 10 | 352,50 | |||
| 21.10.2025 | 20:55:29,638 | 30 | 351,70 | |
| 30 | 351,70 | |||
| 10 | 351,70 | |||
| 20 | 351,70 | |||
| 21.10.2025 | 20:53:12,529 | 15 | 352,50 | |
| 15 | 352,50 | |||
| 15 | 352,50 | |||
| 21.10.2025 | 20:49:42,952 | 10 | 352,50 | |
| 10 | 352,50 | |||
| 10 | 352,50 | |||
| 21.10.2025 | 20:49:36,488 | 3 | 351,70 | |
| 3 | 351,70 | |||
| 3 | 351,70 | |||
| 21.10.2025 | 20:49:04,992 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 21.10.2025 | 20:48:43,376 | 6 | 351,70 | |
| 6 | 351,70 | |||
| 6 | 351,70 | |||
| 21.10.2025 | 20:45:17,760 | 5 | 351,70 | |
| 5 | 351,70 | |||
| 5 | 351,70 | |||
| 21.10.2025 | 20:41:29,554 | 3 | 352,50 | |
| 3 | 352,50 | |||
| 3 | 352,50 | |||
| 21.10.2025 | 20:41:01,176 | 2 | 351,70 | |
| 2 | 351,70 | |||
| 2 | 351,70 | |||
| 21.10.2025 | 20:40:12,494 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 21.10.2025 | 20:38:39,529 | 2 | 352,50 | |
| 2 | 352,50 | |||
| 2 | 352,50 | |||
| 21.10.2025 | 20:38:14,396 | 2 | 352,50 | |
| 2 | 352,50 | |||
| 2 | 352,50 | |||
| 21.10.2025 | 20:37:06,903 | 30 | 352,50 | |
| 2 | 352,50 | |||
| 6 | 352,50 | |||
| 2 | 352,50 | |||
| 30 | 352,50 | |||
| 20 | 352,50 | |||
| 21.10.2025 | 20:36:04,983 | 3 | 352,50 | |
| 3 | 352,50 | |||
| 3 | 352,50 | |||
| 21.10.2025 | 20:35:51,182 | 10 | 351,70 | |
| 2 | 351,70 | |||
| 2 | 351,70 | |||
| 2 | 351,70 | |||
| 4 | 351,70 | |||
| 10 | 351,70 | |||
| 21.10.2025 | 20:34:09,079 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 21.10.2025 | 20:32:51,351 | 157 | 352,00 | |
| 25 | 352,00 | |||
| 132 | 352,00 | |||
| 157 | 352,00 | |||
| 21.10.2025 | 20:32:42,638 | 100 | 351,90 | |
| 100 | 351,90 | |||
| 100 | 351,90 | |||
| 21.10.2025 | 20:32:42,406 | 34 | 351,90 | |
| 20 | 351,90 | |||
| 34 | 351,90 | |||
| 14 | 351,90 | |||
| 21.10.2025 | 20:32:42,222 | 18 | 352,00 | |
| 14 | 352,00 | |||
| 18 | 352,00 | |||
| 4 | 352,00 | |||
| 21.10.2025 | 20:31:57,410 | 3 | 352,50 | |
| 3 | 352,50 | |||
| 3 | 352,50 | |||
| 21.10.2025 | 20:26:30,919 | 5 | 352,50 | |
| 5 | 352,50 | |||
| 5 | 352,50 | |||
| 21.10.2025 | 20:24:24,484 | 21 | 352,50 | |
| 21 | 352,50 | |||
| 21 | 352,50 | |||
| 21.10.2025 | 20:23:51,832 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 21.10.2025 | 20:22:53,231 | 20 | 352,50 | |
| 20 | 352,50 | |||
| 20 | 352,50 | |||
| 21.10.2025 | 20:18:02,408 | 6 | 352,50 | |
| 6 | 352,50 | |||
| 6 | 352,50 | |||
| 21.10.2025 | 20:17:43,196 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 21.10.2025 | 20:13:54,916 | 22 | 352,50 | |
| 22 | 352,50 | |||
| 22 | 352,50 | |||
| 21.10.2025 | 20:12:00,680 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 21.10.2025 | 20:10:31,499 | 2 | 352,50 | |
| 2 | 352,50 | |||
| 2 | 352,50 | |||
| 21.10.2025 | 20:07:20,429 | 4 | 352,50 | |
| 4 | 352,50 | |||
| 4 | 352,50 | |||
| 21.10.2025 | 20:05:53,111 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 21.10.2025 | 20:05:14,564 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 21.10.2025 | 20:04:28,657 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 21.10.2025 | 20:02:35,668 | 61 | 352,50 | |
| 41 | 352,50 | |||
| 20 | 352,50 | |||
| 61 | 352,50 | |||
| 21.10.2025 | 19:59:33,256 | 5 | 352,50 | |
| 5 | 352,50 | |||
| 5 | 352,50 | |||
| 21.10.2025 | 19:53:18,339 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 21.10.2025 | 19:52:09,829 | 5 | 351,70 | |
| 4 | 351,70 | |||
| 1 | 351,70 | |||
| 5 | 351,70 | |||
| 21.10.2025 | 19:49:36,559 | 5 | 352,50 | |
| 5 | 352,50 | |||
| 5 | 352,50 | |||
| 21.10.2025 | 19:48:35,492 | 31 | 351,70 | |
| 20 | 351,70 | |||
| 11 | 351,70 | |||
| 31 | 351,70 | |||
| 21.10.2025 | 19:47:05,765 | 10 | 351,70 | |
| 10 | 351,70 | |||
| 10 | 351,70 | |||
| 21.10.2025 | 19:45:44,513 | 28 | 352,50 | |
| 28 | 352,50 | |||
| 28 | 352,50 | |||
| 21.10.2025 | 19:44:37,014 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 21.10.2025 | 19:43:28,709 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 21.10.2025 | 19:39:05,691 | 3 | 352,50 | |
| 3 | 352,50 | |||
| 3 | 352,50 | |||
| 21.10.2025 | 19:39:00,849 | 5 | 352,50 | |
| 5 | 352,50 | |||
| 5 | 352,50 | |||
| 21.10.2025 | 19:38:33,005 | 30 | 352,50 | |
| 30 | 352,50 | |||
| 30 | 352,50 | |||
| 21.10.2025 | 19:38:06,374 | 2 | 352,50 | |
| 2 | 352,50 | |||
| 2 | 352,50 | |||
| 21.10.2025 | 19:35:53,423 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 21.10.2025 | 19:33:51,780 | 10 | 352,50 | |
| 10 | 352,50 | |||
| 10 | 352,50 | |||
| 21.10.2025 | 19:32:20,400 | 30 | 352,50 | |
| 30 | 352,50 | |||
| 30 | 352,50 | |||
| 21.10.2025 | 19:29:55,094 | 5 | 352,50 | |
| 5 | 352,50 | |||
| 5 | 352,50 | |||
| 21.10.2025 | 19:27:56,840 | 5 | 352,50 | |
| 5 | 352,50 | |||
| 5 | 352,50 | |||
| 21.10.2025 | 19:27:11,643 | 30 | 352,50 | |
| 30 | 352,50 | |||
| 30 | 352,50 | |||
| 21.10.2025 | 19:24:43,138 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 21.10.2025 | 19:23:35,834 | 45 | 352,50 | |
| 20 | 352,50 | |||
| 15 | 352,50 | |||
| 6 | 352,50 | |||
| 4 | 352,50 | |||
| 45 | 352,50 | |||
| 21.10.2025 | 19:22:49,692 | 3 | 352,50 | |
| 3 | 352,50 | |||
| 3 | 352,50 | |||
| 21.10.2025 | 19:17:59,850 | 45 | 351,30 | |
| 45 | 351,30 | |||
| 45 | 351,30 | |||
| 21.10.2025 | 19:17:55,253 | 20 | 351,40 | |
| 20 | 351,40 | |||
| 20 | 351,40 | |||
| 21.10.2025 | 19:16:07,295 | 3 | 352,50 | |
| 3 | 352,50 | |||
| 3 | 352,50 | |||
| 21.10.2025 | 19:15:31,821 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 21.10.2025 | 19:15:24,682 | 25 | 351,40 | |
| 20 | 351,40 | |||
| 5 | 351,40 | |||
| 25 | 351,40 | |||
| 21.10.2025 | 19:15:16,793 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 21.10.2025 | 19:07:24,948 | 10 | 352,50 | |
| 10 | 352,50 | |||
| 10 | 352,50 | |||
| 21.10.2025 | 19:06:00,695 | 3 | 351,30 | |
| 3 | 351,30 | |||
| 3 | 351,30 | |||
| 21.10.2025 | 19:04:43,892 | 95 | 351,10 | |
| 95 | 351,10 | |||
| 85 | 351,10 | |||
| 10 | 351,10 | |||
| 21.10.2025 | 19:04:43,830 | 401 | 351,50 | |
| 398 | 351,50 | |||
| 3 | 351,50 | |||
| 325 | 351,50 | |||
| 76 | 351,50 | |||
| 21.10.2025 | 19:04:33,253 | 210 | 351,60 | |
| 195 | 351,60 | |||
| 110 | 351,60 | |||
| 100 | 351,60 | |||
| 15 | 351,60 | |||
| 21.10.2025 | 19:04:00,876 | 335 | 351,90 | |
| 15 | 351,90 | |||
| 220 | 351,90 | |||
| 335 | 351,90 | |||
| 100 | 351,90 | |||
| 21.10.2025 | 19:04:00,786 | 10 | 351,90 | |
| 10 | 351,90 | |||
| 10 | 351,90 | |||
| 21.10.2025 | 19:03:36,616 | 10 | 352,20 | |
| 10 | 352,20 | |||
| 10 | 352,20 | |||
| 21.10.2025 | 19:01:22,900 | 50 | 352,60 | |
| 50 | 352,60 | |||
| 50 | 352,60 | |||
| 21.10.2025 | 18:58:48,906 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 21.10.2025 | 18:58:41,866 | 25 | 353,00 | |
| 25 | 353,00 | |||
| 25 | 353,00 | |||
| 21.10.2025 | 18:58:10,037 | 25 | 352,60 | |
| 25 | 352,60 | |||
| 25 | 352,60 | |||
| 21.10.2025 | 18:56:58,299 | 15 | 352,70 | |
| 15 | 352,70 | |||
| 15 | 352,70 | |||
| 21.10.2025 | 18:55:29,711 | 3 | 352,40 | |
| 3 | 352,40 | |||
| 3 | 352,40 | |||
| 21.10.2025 | 18:53:54,796 | 20 | 352,80 | |
| 20 | 352,80 | |||
| 20 | 352,80 | |||
| 21.10.2025 | 18:53:01,508 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 21.10.2025 | 18:51:32,331 | 3 | 353,00 | |
| 3 | 353,00 | |||
| 3 | 353,00 | |||
| 21.10.2025 | 18:49:52,541 | 2 | 352,80 | |
| 2 | 352,80 | |||
| 2 | 352,80 | |||
| 21.10.2025 | 18:47:35,999 | 10 | 353,00 | |
| 10 | 353,00 | |||
| 10 | 353,00 | |||
| 21.10.2025 | 18:46:01,360 | 10 | 353,00 | |
| 10 | 353,00 | |||
| 10 | 353,00 | |||
| 21.10.2025 | 18:38:15,609 | 3 | 352,90 | |
| 3 | 352,90 | |||
| 3 | 352,90 | |||
| 21.10.2025 | 18:34:35,032 | 2 | 353,10 | |
| 2 | 353,10 | |||
| 2 | 353,10 | |||
| 21.10.2025 | 18:34:08,328 | 14 | 353,10 | |
| 14 | 353,10 | |||
| 14 | 353,10 | |||
| 21.10.2025 | 18:30:59,847 | 3 | 353,00 | |
| 3 | 353,00 | |||
| 3 | 353,00 | |||
| 21.10.2025 | 18:29:53,604 | 15 | 353,00 | |
| 15 | 353,00 | |||
| 15 | 353,00 | |||
| 21.10.2025 | 18:29:29,842 | 126 | 353,00 | |
| 6 | 353,00 | |||
| 120 | 353,00 | |||
| 126 | 353,00 | |||
| 21.10.2025 | 18:29:07,042 | 100 | 353,10 | |
| 100 | 353,10 | |||
| 100 | 353,10 | |||
| 21.10.2025 | 18:28:45,164 | 3 | 353,10 | |
| 3 | 353,10 | |||
| 3 | 353,10 | |||
| 21.10.2025 | 18:22:11,553 | 38 | 353,30 | |
| 38 | 353,30 | |||
| 38 | 353,30 | |||
| 21.10.2025 | 18:20:12,350 | 290 | 353,20 | |
| 290 | 353,20 | |||
| 290 | 353,20 | |||
| 21.10.2025 | 18:20:07,754 | 1 | 353,30 | |
| 1 | 353,30 | |||
| 1 | 353,30 | |||
| 21.10.2025 | 18:17:04,753 | 2 | 353,30 | |
| 2 | 353,30 | |||
| 2 | 353,30 | |||
| 21.10.2025 | 18:15:05,950 | 3 | 353,30 | |
| 3 | 353,30 | |||
| 3 | 353,30 | |||
| 21.10.2025 | 18:14:38,287 | 1 | 353,40 | |
| 1 | 353,40 | |||
| 1 | 353,40 | |||
| 21.10.2025 | 18:13:05,357 | 25 | 353,40 | |
| 25 | 353,40 | |||
| 25 | 353,40 | |||
| 21.10.2025 | 18:12:27,828 | 20 | 353,50 | |
| 20 | 353,50 | |||
| 20 | 353,50 | |||
| 21.10.2025 | 18:07:31,418 | 10 | 353,40 | |
| 10 | 353,40 | |||
| 10 | 353,40 | |||
| 21.10.2025 | 18:07:26,416 | 2 | 353,40 | |
| 2 | 353,40 | |||
| 2 | 353,40 | |||
| 21.10.2025 | 18:06:37,146 | 15 | 353,30 | |
| 15 | 353,30 | |||
| 15 | 353,30 | |||
| 21.10.2025 | 18:04:10,400 | 15 | 353,30 | |
| 15 | 353,30 | |||
| 15 | 353,30 | |||
| 21.10.2025 | 18:04:10,286 | 20 | 353,20 | |
| 20 | 353,20 | |||
| 10 | 353,20 | |||
| 10 | 353,20 | |||
| 21.10.2025 | 18:01:05,049 | 100 | 352,70 | |
| 100 | 352,70 | |||
| 100 | 352,70 | |||
| 21.10.2025 | 18:01:02,989 | 100 | 352,70 | |
| 25 | 352,70 | |||
| 100 | 352,70 | |||
| 75 | 352,70 | |||
| 21.10.2025 | 17:59:42,227 | 17 | 352,70 | |
| 17 | 352,70 | |||
| 17 | 352,70 | |||
| 21.10.2025 | 17:58:01,853 | 5 | 353,30 | |
| 5 | 353,30 | |||
| 5 | 353,30 | |||
| 21.10.2025 | 17:57:06,986 | 20 | 352,60 | |
| 15 | 352,60 | |||
| 5 | 352,60 | |||
| 20 | 352,60 | |||
| 21.10.2025 | 17:54:12,094 | 5 | 352,80 | |
| 5 | 352,80 | |||
| 5 | 352,80 | |||
| 21.10.2025 | 17:54:02,075 | 5 | 352,80 | |
| 5 | 352,80 | |||
| 5 | 352,80 | |||
| 21.10.2025 | 17:53:24,066 | 20 | 353,40 | |
| 20 | 353,40 | |||
| 20 | 353,40 | |||
| 21.10.2025 | 17:51:46,560 | 1 | 352,70 | |
| 1 | 352,70 | |||
| 1 | 352,70 | |||
| 21.10.2025 | 17:50:05,516 | 24 | 352,70 | |
| 24 | 352,70 | |||
| 24 | 352,70 | |||
| 21.10.2025 | 17:47:56,785 | 100 | 353,40 | |
| 100 | 353,40 | |||
| 66 | 353,40 | |||
| 34 | 353,40 | |||
| 21.10.2025 | 17:47:11,185 | 50 | 353,00 | |
| 50 | 353,00 | |||
| 49 | 353,00 | |||
| 1 | 353,00 | |||
| 21.10.2025 | 17:42:27,837 | 6 | 352,60 | |
| 6 | 352,60 | |||
| 6 | 352,60 | |||
| 21.10.2025 | 17:42:02,307 | 21 | 353,10 | |
| 15 | 353,10 | |||
| 6 | 353,10 | |||
| 21 | 353,10 | |||
| 21.10.2025 | 17:41:06,725 | 1 | 353,20 | |
| 1 | 353,20 | |||
| 1 | 353,20 | |||
| 21.10.2025 | 17:38:45,629 | 20 | 352,70 | |
| 20 | 352,70 | |||
| 20 | 352,70 | |||
| 21.10.2025 | 17:37:27,119 | 2 | 353,00 | |
| 2 | 353,00 | |||
| 2 | 353,00 | |||
| 21.10.2025 | 17:36:19,507 | 71 | 353,00 | |
| 71 | 353,00 | |||
| 71 | 353,00 | |||
| 21.10.2025 | 17:36:18,407 | 27 | 353,00 | |
| 27 | 353,00 | |||
| 27 | 353,00 | |||
| 21.10.2025 | 17:36:18,085 | 50 | 353,00 | |
| 50 | 353,00 | |||
| 50 | 353,00 | |||
| 21.10.2025 | 17:36:10,704 | 50 | 352,40 | |
| 50 | 352,40 | |||
| 5 | 352,40 | |||
| 20 | 352,40 | |||
| 13 | 352,40 | |||
| 12 | 352,40 | |||
| 21.10.2025 | 17:35:31,752 | 61 | 353,10 | |
| 10 | 353,10 | |||
| 3 | 353,10 | |||
| 8 | 353,10 | |||
| 15 | 353,10 | |||
| 53 | 353,10 | |||
| 25 | 353,10 | |||
| 8 | 353,10 | |||
| 21.10.2025 | 17:29:38,114 | 10 | 353,50 | |
| 10 | 353,50 | |||
| 10 | 353,50 | |||
| 21.10.2025 | 17:29:34,826 | 14 | 353,50 | |
| 14 | 353,50 | |||
| 14 | 353,50 | |||
| 21.10.2025 | 17:28:00,268 | 2 | 353,50 | |
| 2 | 353,50 | |||
| 2 | 353,50 | |||
| 21.10.2025 | 17:27:52,672 | 368 | 353,60 | |
| 368 | 353,60 | |||
| 368 | 353,60 | |||
| 21.10.2025 | 17:27:04,848 | 7 | 353,50 | |
| 7 | 353,50 | |||
| 7 | 353,50 | |||
| 21.10.2025 | 17:24:49,725 | 1 | 353,60 | |
| 1 | 353,60 | |||
| 1 | 353,60 | |||
| 21.10.2025 | 17:23:52,471 | 2 | 353,50 | |
| 2 | 353,50 | |||
| 2 | 353,50 | |||
| 21.10.2025 | 17:23:15,429 | 9 | 353,50 | |
| 9 | 353,50 | |||
| 9 | 353,50 | |||
| 21.10.2025 | 17:22:50,946 | 1 | 353,40 | |
| 1 | 353,40 | |||
| 1 | 353,40 | |||
| 21.10.2025 | 17:22:35,693 | 3 | 353,40 | |
| 3 | 353,40 | |||
| 3 | 353,40 | |||
| 21.10.2025 | 17:22:29,375 | 29 | 353,50 | |
| 29 | 353,50 | |||
| 29 | 353,50 | |||
| 21.10.2025 | 17:22:23,216 | 20 | 353,50 | |
| 20 | 353,50 | |||
| 20 | 353,50 | |||
| 21.10.2025 | 17:22:02,191 | 1 | 353,50 | |
| 1 | 353,50 | |||
| 1 | 353,50 | |||
| 21.10.2025 | 17:21:39,749 | 9 | 353,50 | |
| 9 | 353,50 | |||
| 9 | 353,50 | |||
| 21.10.2025 | 17:21:25,205 | 4 | 353,60 | |
| 4 | 353,60 | |||
| 4 | 353,60 | |||
| 21.10.2025 | 17:21:12,714 | 1 | 353,60 | |
| 1 | 353,60 | |||
| 1 | 353,60 | |||
| 21.10.2025 | 17:19:09,938 | 4 | 353,80 | |
| 4 | 353,80 | |||
| 4 | 353,80 | |||
| 21.10.2025 | 17:18:02,974 | 2 | 353,70 | |
| 2 | 353,70 | |||
| 2 | 353,70 | |||
| 21.10.2025 | 17:17:33,800 | 15 | 353,70 | |
| 15 | 353,70 | |||
| 15 | 353,70 | |||
| 21.10.2025 | 17:17:31,461 | 3 | 353,70 | |
| 3 | 353,70 | |||
| 3 | 353,70 | |||
| 21.10.2025 | 17:17:09,353 | 4 | 353,70 | |
| 4 | 353,70 | |||
| 4 | 353,70 | |||
| 21.10.2025 | 17:15:32,492 | 4 | 354,20 | |
| 4 | 354,20 | |||
| 4 | 354,20 | |||
| 21.10.2025 | 17:15:25,833 | 17 | 354,20 | |
| 17 | 354,20 | |||
| 17 | 354,20 | |||
| 21.10.2025 | 17:14:49,672 | 4 | 354,20 | |
| 4 | 354,20 | |||
| 4 | 354,20 | |||
| 21.10.2025 | 17:14:23,813 | 142 | 354,20 | |
| 142 | 354,20 | |||
| 142 | 354,20 | |||
| 21.10.2025 | 17:13:53,361 | 25 | 354,00 | |
| 25 | 354,00 | |||
| 25 | 354,00 | |||
| 21.10.2025 | 17:12:14,844 | 1 | 354,10 | |
| 1 | 354,10 | |||
| 1 | 354,10 | |||
| 21.10.2025 | 17:10:34,693 | 40 | 354,00 | |
| 40 | 354,00 | |||
| 40 | 354,00 | |||
| 21.10.2025 | 17:09:04,899 | 1 | 353,80 | |
| 1 | 353,80 | |||
| 1 | 353,80 | |||
| 21.10.2025 | 17:04:26,615 | 65 | 354,10 | |
| 65 | 354,10 | |||
| 65 | 354,10 | |||
| 21.10.2025 | 17:04:14,596 | 40 | 354,10 | |
| 40 | 354,10 | |||
| 40 | 354,10 | |||
| 21.10.2025 | 17:03:29,678 | 29 | 354,20 | |
| 29 | 354,20 | |||
| 29 | 354,20 | |||
| 21.10.2025 | 17:03:11,001 | 10 | 354,00 | |
| 10 | 354,00 | |||
| 10 | 354,00 | |||
| 21.10.2025 | 17:03:10,760 | 11 | 354,00 | |
| 11 | 354,00 | |||
| 11 | 354,00 | |||
| 21.10.2025 | 17:03:09,441 | 13 | 354,00 | |
| 13 | 354,00 | |||
| 13 | 354,00 | |||
| 21.10.2025 | 17:02:08,276 | 25 | 354,00 | |
| 25 | 354,00 | |||
| 25 | 354,00 | |||
| 21.10.2025 | 17:00:50,929 | 100 | 353,90 | |
| 100 | 353,90 | |||
| 100 | 353,90 | |||
| 21.10.2025 | 16:57:55,620 | 2 | 354,40 | |
| 2 | 354,40 | |||
| 2 | 354,40 | |||
| 21.10.2025 | 16:57:40,067 | 6 | 354,40 | |
| 6 | 354,40 | |||
| 6 | 354,40 | |||
| 21.10.2025 | 16:56:18,269 | 2 | 354,40 | |
| 2 | 354,40 | |||
| 2 | 354,40 | |||
| 21.10.2025 | 16:55:53,835 | 17 | 354,40 | |
| 17 | 354,40 | |||
| 17 | 354,40 | |||
| 21.10.2025 | 16:55:11,685 | 1 | 354,40 | |
| 1 | 354,40 | |||
| 1 | 354,40 | |||
| 21.10.2025 | 16:54:36,914 | 15 | 354,20 | |
| 15 | 354,20 | |||
| 15 | 354,20 | |||
| 21.10.2025 | 16:53:27,456 | 125 | 354,20 | |
| 125 | 354,20 | |||
| 125 | 354,20 | |||
| 21.10.2025 | 16:52:43,013 | 1 | 354,30 | |
| 1 | 354,30 | |||
| 1 | 354,30 | |||
| 21.10.2025 | 16:52:30,970 | 2 | 354,20 | |
| 2 | 354,20 | |||
| 2 | 354,20 | |||
| 21.10.2025 | 16:52:13,291 | 2 | 354,10 | |
| 2 | 354,10 | |||
| 2 | 354,10 | |||
| 21.10.2025 | 16:52:11,950 | 10 | 354,10 | |
| 10 | 354,10 | |||
| 10 | 354,10 | |||
| 21.10.2025 | 16:50:36,606 | 25 | 354,00 | |
| 25 | 354,00 | |||
| 25 | 354,00 | |||
| 21.10.2025 | 16:48:36,737 | 3 | 353,90 | |
| 3 | 353,90 | |||
| 3 | 353,90 | |||
| 21.10.2025 | 16:48:29,402 | 1 | 354,00 | |
| 1 | 354,00 | |||
| 1 | 354,00 | |||
| 21.10.2025 | 16:48:24,524 | 2 | 354,00 | |
| 2 | 354,00 | |||
| 2 | 354,00 | |||
| 21.10.2025 | 16:48:03,233 | 5 | 354,20 | |
| 5 | 354,20 | |||
| 5 | 354,20 | |||
| 21.10.2025 | 16:47:58,315 | 2 | 354,10 | |
| 2 | 354,10 | |||
| 2 | 354,10 | |||
| 21.10.2025 | 16:47:40,967 | 8 | 354,10 | |
| 8 | 354,10 | |||
| 8 | 354,10 | |||
| 21.10.2025 | 16:45:41,835 | 5 | 354,20 | |
| 5 | 354,20 | |||
| 5 | 354,20 | |||
| 21.10.2025 | 16:45:28,011 | 200 | 354,20 | |
| 200 | 354,20 | |||
| 200 | 354,20 | |||
| 21.10.2025 | 16:45:15,926 | 18 | 354,20 | |
| 18 | 354,20 | |||
| 18 | 354,20 | |||
| 21.10.2025 | 16:44:38,836 | 10 | 354,20 | |
| 10 | 354,20 | |||
| 10 | 354,20 | |||
| 21.10.2025 | 16:43:45,396 | 10 | 354,20 | |
| 10 | 354,20 | |||
| 10 | 354,20 | |||
| 21.10.2025 | 16:42:18,708 | 10 | 354,20 | |
| 10 | 354,20 | |||
| 10 | 354,20 | |||
| 21.10.2025 | 16:42:10,954 | 4 | 354,20 | |
| 4 | 354,20 | |||
| 4 | 354,20 | |||
| 21.10.2025 | 16:42:09,517 | 2 | 354,20 | |
| 2 | 354,20 | |||
| 2 | 354,20 | |||
| 21.10.2025 | 16:41:43,811 | 10 | 354,30 | |
| 10 | 354,30 | |||
| 10 | 354,30 | |||
| 21.10.2025 | 16:40:27,018 | 10 | 354,00 | |
| 10 | 354,00 | |||
| 10 | 354,00 | |||
| 21.10.2025 | 16:40:19,127 | 3 | 354,10 | |
| 3 | 354,10 | |||
| 3 | 354,10 | |||
| 21.10.2025 | 16:40:15,323 | 1 | 354,10 | |
| 1 | 354,10 | |||
| 1 | 354,10 | |||
| 21.10.2025 | 16:39:47,562 | 1 | 354,00 | |
| 1 | 354,00 | |||
| 1 | 354,00 | |||
| 21.10.2025 | 16:38:20,842 | 48 | 354,10 | |
| 48 | 354,10 | |||
| 48 | 354,10 | |||
| 21.10.2025 | 16:38:15,691 | 425 | 354,10 | |
| 425 | 354,10 | |||
| 425 | 354,10 | |||
| 21.10.2025 | 16:37:38,953 | 10 | 354,00 | |
| 10 | 354,00 | |||
| 10 | 354,00 | |||
| 21.10.2025 | 16:36:14,235 | 1 | 353,90 | |
| 1 | 353,90 | |||
| 1 | 353,90 | |||
| 21.10.2025 | 16:35:45,279 | 48 | 353,90 | |
| 48 | 353,90 | |||
| 48 | 353,90 | |||
| 21.10.2025 | 16:33:59,303 | 7 | 354,10 | |
| 7 | 354,10 | |||
| 7 | 354,10 | |||
| 21.10.2025 | 16:33:50,171 | 3 | 354,00 | |
| 3 | 354,00 | |||
| 3 | 354,00 | |||
| 21.10.2025 | 16:33:26,947 | 20 | 354,10 | |
| 20 | 354,10 | |||
| 20 | 354,10 | |||
| 21.10.2025 | 16:32:38,596 | 10 | 354,00 | |
| 10 | 354,00 | |||
| 10 | 354,00 | |||
| 21.10.2025 | 16:32:14,510 | 10 | 353,90 | |
| 10 | 353,90 | |||
| 10 | 353,90 | |||
| 21.10.2025 | 16:32:08,813 | 48 | 353,70 | |
| 48 | 353,70 | |||
| 23 | 353,70 | |||
| 25 | 353,70 | |||
| 21.10.2025 | 16:32:08,726 | 11 | 353,70 | |
| 11 | 353,70 | |||
| 11 | 353,70 | |||
| 21.10.2025 | 16:31:30,094 | 25 | 353,80 | |
| 25 | 353,80 | |||
| 25 | 353,80 | |||
| 21.10.2025 | 16:29:24,310 | 40 | 353,70 | |
| 40 | 353,70 | |||
| 40 | 353,70 | |||
| 21.10.2025 | 16:28:42,275 | 112 | 353,60 | |
| 112 | 353,60 | |||
| 112 | 353,60 | |||
| 21.10.2025 | 16:26:17,363 | 2 | 353,80 | |
| 2 | 353,80 | |||
| 2 | 353,80 | |||
| 21.10.2025 | 16:24:09,246 | 25 | 353,60 | |
| 25 | 353,60 | |||
| 25 | 353,60 | |||
| 21.10.2025 | 16:23:23,868 | 40 | 353,50 | |
| 40 | 353,50 | |||
| 40 | 353,50 | |||
| 21.10.2025 | 16:23:17,776 | 3 | 353,70 | |
| 3 | 353,70 | |||
| 3 | 353,70 | |||
| 21.10.2025 | 16:23:00,051 | 2 | 353,80 | |
| 2 | 353,80 | |||
| 2 | 353,80 | |||
| 21.10.2025 | 16:21:52,050 | 10 | 353,30 | |
| 10 | 353,30 | |||
| 10 | 353,30 | |||
| 21.10.2025 | 16:16:18,574 | 15 | 352,90 | |
| 15 | 352,90 | |||
| 15 | 352,90 | |||
| 21.10.2025 | 16:15:20,475 | 37 | 352,80 | |
| 37 | 352,80 | |||
| 37 | 352,80 | |||
| 21.10.2025 | 16:15:05,265 | 2 | 353,00 | |
| 2 | 353,00 | |||
| 2 | 353,00 | |||
| 21.10.2025 | 16:14:49,845 | 61 | 353,00 | |
| 20 | 353,00 | |||
| 41 | 353,00 | |||
| 61 | 353,00 | |||
| 21.10.2025 | 16:14:35,355 | 3 | 353,00 | |
| 3 | 353,00 | |||
| 3 | 353,00 | |||
| 21.10.2025 | 16:14:22,651 | 100 | 353,10 | |
| 100 | 353,10 | |||
| 100 | 353,10 | |||
| 21.10.2025 | 16:14:17,147 | 1 | 353,20 | |
| 1 | 353,20 | |||
| 1 | 353,20 | |||
| 21.10.2025 | 16:13:03,031 | 100 | 353,10 | |
| 100 | 353,10 | |||
| 100 | 353,10 | |||
| 21.10.2025 | 16:12:47,690 | 22 | 353,30 | |
| 22 | 353,30 | |||
| 22 | 353,30 | |||
| 21.10.2025 | 16:12:26,575 | 5 | 353,20 | |
| 5 | 353,20 | |||
| 5 | 353,20 | |||
| 21.10.2025 | 16:09:22,305 | 50 | 353,40 | |
| 50 | 353,40 | |||
| 50 | 353,40 | |||
| 21.10.2025 | 16:08:10,361 | 14 | 353,40 | |
| 14 | 353,40 | |||
| 14 | 353,40 | |||
| 21.10.2025 | 16:05:38,550 | 25 | 353,60 | |
| 25 | 353,60 | |||
| 25 | 353,60 | |||
| 21.10.2025 | 16:05:31,133 | 225 | 353,60 | |
| 225 | 353,60 | |||
| 225 | 353,60 | |||
| 21.10.2025 | 16:04:00,907 | 85 | 353,80 | |
| 85 | 353,80 | |||
| 85 | 353,80 | |||
| 21.10.2025 | 16:02:16,965 | 1 | 353,80 | |
| 1 | 353,80 | |||
| 1 | 353,80 | |||
| 21.10.2025 | 16:01:23,918 | 3 | 354,10 | |
| 3 | 354,10 | |||
| 3 | 354,10 | |||
| 21.10.2025 | 16:01:09,527 | 4 | 354,10 | |
| 4 | 354,10 | |||
| 4 | 354,10 | |||
| 21.10.2025 | 16:00:01,927 | 2 | 354,10 | |
| 2 | 354,10 | |||
| 2 | 354,10 | |||
| 21.10.2025 | 15:59:13,468 | 15 | 354,00 | |
| 15 | 354,00 | |||
| 15 | 354,00 | |||
| 21.10.2025 | 15:58:31,067 | 10 | 353,90 | |
| 10 | 353,90 | |||
| 10 | 353,90 | |||
| 21.10.2025 | 15:56:57,248 | 20 | 354,10 | |
| 20 | 354,10 | |||
| 20 | 354,10 | |||
| 21.10.2025 | 15:54:37,534 | 3 | 354,00 | |
| 3 | 354,00 | |||
| 3 | 354,00 | |||
| 21.10.2025 | 15:53:17,714 | 350 | 354,00 | |
| 350 | 354,00 | |||
| 350 | 354,00 | |||
| 21.10.2025 | 15:51:25,000 | 15 | 354,00 | |
| 15 | 354,00 | |||
| 15 | 354,00 | |||
| 21.10.2025 | 15:51:05,371 | 18 | 354,00 | |
| 18 | 354,00 | |||
| 18 | 354,00 | |||
| 21.10.2025 | 15:50:43,163 | 10 | 354,00 | |
| 10 | 354,00 | |||
| 10 | 354,00 | |||
| 21.10.2025 | 15:49:20,149 | 100 | 353,80 | |
| 100 | 353,80 | |||
| 100 | 353,80 | |||
| 21.10.2025 | 15:48:47,370 | 16 | 354,00 | |
| 16 | 354,00 | |||
| 16 | 354,00 | |||
| 21.10.2025 | 15:46:24,800 | 40 | 354,10 | |
| 40 | 354,10 | |||
| 40 | 354,10 | |||
| 21.10.2025 | 15:46:05,863 | 100 | 354,20 | |
| 100 | 354,20 | |||
| 100 | 354,20 | |||
| 21.10.2025 | 15:44:58,496 | 16 | 354,00 | |
| 16 | 354,00 | |||
| 16 | 354,00 | |||
| 21.10.2025 | 15:44:18,848 | 80 | 354,10 | |
| 80 | 354,10 | |||
| 80 | 354,10 | |||
| 21.10.2025 | 15:42:19,675 | 25 | 354,30 | |
| 25 | 354,30 | |||
| 25 | 354,30 | |||
| 21.10.2025 | 15:42:14,207 | 425 | 354,30 | |
| 425 | 354,30 | |||
| 425 | 354,30 | |||
| 21.10.2025 | 15:41:54,724 | 5 | 354,30 | |
| 5 | 354,30 | |||
| 5 | 354,30 | |||
| 21.10.2025 | 15:41:26,028 | 80 | 354,30 | |
| 80 | 354,30 | |||
| 80 | 354,30 | |||
| 21.10.2025 | 15:40:37,123 | 10 | 354,30 | |
| 10 | 354,30 | |||
| 10 | 354,30 | |||
| 21.10.2025 | 15:39:13,957 | 1 | 354,30 | |
| 1 | 354,30 | |||
| 1 | 354,30 | |||
| 21.10.2025 | 15:39:09,320 | 5 | 354,20 | |
| 5 | 354,20 | |||
| 5 | 354,20 | |||
| 21.10.2025 | 15:38:42,189 | 1 | 354,30 | |
| 1 | 354,30 | |||
| 1 | 354,30 | |||
| 21.10.2025 | 15:36:31,800 | 21 | 354,50 | |
| 21 | 354,50 | |||
| 21 | 354,50 | |||
| 21.10.2025 | 15:36:31,499 | 5 | 354,40 | |
| 5 | 354,40 | |||
| 5 | 354,40 | |||
| 21.10.2025 | 15:34:59,035 | 27 | 354,40 | |
| 27 | 354,40 | |||
| 27 | 354,40 | |||
| 21.10.2025 | 15:34:39,740 | 1 | 354,20 | |
| 1 | 354,20 | |||
| 1 | 354,20 | |||
| 21.10.2025 | 15:32:11,883 | 150 | 354,10 | |
| 150 | 354,10 | |||
| 150 | 354,10 | |||
| 21.10.2025 | 15:32:03,051 | 125 | 354,10 | |
| 125 | 354,10 | |||
| 125 | 354,10 | |||
| 21.10.2025 | 15:31:40,481 | 75 | 354,20 | |
| 75 | 354,20 | |||
| 75 | 354,20 | |||
| 21.10.2025 | 15:31:36,972 | 125 | 354,20 | |
| 125 | 354,20 | |||
| 125 | 354,20 | |||
| 21.10.2025 | 15:31:09,583 | 21 | 354,20 | |
| 21 | 354,20 | |||
| 21 | 354,20 | |||
| 21.10.2025 | 15:31:06,295 | 30 | 354,10 | |
| 30 | 354,10 | |||
| 30 | 354,10 | |||
| 21.10.2025 | 15:31:01,454 | 200 | 354,20 | |
| 200 | 354,20 | |||
| 200 | 354,20 | |||
| 21.10.2025 | 15:30:44,098 | 75 | 354,20 | |
| 75 | 354,20 | |||
| 75 | 354,20 | |||
| 21.10.2025 | 15:30:38,158 | 125 | 354,20 | |
| 125 | 354,20 | |||
| 125 | 354,20 | |||
| 21.10.2025 | 15:30:17,160 | 3 | 354,40 | |
| 3 | 354,40 | |||
| 3 | 354,40 | |||
| 21.10.2025 | 15:30:15,793 | 2 | 354,40 | |
| 2 | 354,40 | |||
| 2 | 354,40 | |||
| 21.10.2025 | 15:29:59,478 | 125 | 354,10 | |
| 125 | 354,10 | |||
| 125 | 354,10 | |||
| 21.10.2025 | 15:29:02,912 | 56 | 354,10 | |
| 56 | 354,10 | |||
| 56 | 354,10 | |||
| 21.10.2025 | 15:28:28,919 | 24 | 354,00 | |
| 24 | 354,00 | |||
| 10 | 354,00 | |||
| 14 | 354,00 | |||
| 21.10.2025 | 15:26:35,018 | 76 822 | 353,00 | |
| 10 | 353,00 | |||
| 27 | 353,00 | |||
| 115 | 353,00 | |||
| 50 | 353,00 | |||
| 3 | 353,00 | |||
| 2 | 353,00 | |||
| 15 | 353,00 | |||
| 50 | 353,00 | |||
| 6 | 353,00 | |||
| 76 700 | 353,00 | |||
| 75 962 | 353,00 | |||
| 66 | 353,00 | |||
| 122 | 353,00 | |||
| 10 | 353,00 | |||
| 6 | 353,00 | |||
| 500 | 353,00 | |||
| 21.10.2025 | 15:23:42,891 | 1 | 355,10 | |
| 1 | 355,10 | |||
| 1 | 355,10 | |||
| 21.10.2025 | 15:21:09,672 | 16 | 355,20 | |
| 16 | 355,20 | |||
| 16 | 355,20 | |||
| 21.10.2025 | 15:17:36,084 | 3 | 354,70 | |
| 3 | 354,70 | |||
| 3 | 354,70 | |||
| 21.10.2025 | 15:17:04,292 | 1 | 354,90 | |
| 1 | 354,90 | |||
| 1 | 354,90 | |||
| 21.10.2025 | 15:16:01,855 | 14 | 355,10 | |
| 14 | 355,10 | |||
| 14 | 355,10 | |||
| 21.10.2025 | 15:13:14,502 | 34 | 354,80 | |
| 17 | 354,80 | |||
| 34 | 354,80 | |||
| 17 | 354,80 | |||
| 21.10.2025 | 15:13:14,427 | 14 | 354,80 | |
| 14 | 354,80 | |||
| 14 | 354,80 | |||
| 21.10.2025 | 15:13:14,346 | 11 | 354,80 | |
| 11 | 354,80 | |||
| 11 | 354,80 | |||
| 21.10.2025 | 15:12:18,885 | 40 | 354,80 | |
| 40 | 354,80 | |||
| 40 | 354,80 | |||
| 21.10.2025 | 15:12:11,274 | 10 | 354,80 | |
| 10 | 354,80 | |||
| 10 | 354,80 | |||
| 21.10.2025 | 15:10:09,395 | 8 | 354,70 | |
| 8 | 354,70 | |||
| 8 | 354,70 | |||
| 21.10.2025 | 15:09:26,847 | 74 | 354,70 | |
| 74 | 354,70 | |||
| 74 | 354,70 | |||
| 21.10.2025 | 15:08:55,588 | 5 | 354,60 | |
| 5 | 354,60 | |||
| 5 | 354,60 | |||
| 21.10.2025 | 15:08:51,610 | 2 | 354,70 | |
| 2 | 354,70 | |||
| 2 | 354,70 | |||
| 21.10.2025 | 15:08:12,934 | 3 | 354,80 | |
| 3 | 354,80 | |||
| 3 | 354,80 | |||
| 21.10.2025 | 15:07:24,198 | 28 | 354,80 | |
| 28 | 354,80 | |||
| 28 | 354,80 | |||
| 21.10.2025 | 15:07:00,564 | 4 | 354,80 | |
| 4 | 354,80 | |||
| 4 | 354,80 | |||
| 21.10.2025 | 15:05:48,813 | 1 | 355,00 | |
| 1 | 355,00 | |||
| 1 | 355,00 | |||
| 21.10.2025 | 15:01:35,900 | 5 | 354,90 | |
| 5 | 354,90 | |||
| 5 | 354,90 | |||
| 21.10.2025 | 14:59:59,441 | 20 | 355,30 | |
| 20 | 355,30 | |||
| 20 | 355,30 | |||
| 21.10.2025 | 14:59:29,332 | 1 | 355,30 | |
| 1 | 355,30 | |||
| 1 | 355,30 | |||
| 21.10.2025 | 14:56:22,406 | 2 | 355,20 | |
| 2 | 355,20 | |||
| 2 | 355,20 | |||
| 21.10.2025 | 14:54:54,015 | 28 | 355,20 | |
| 28 | 355,20 | |||
| 28 | 355,20 | |||
| 21.10.2025 | 14:54:12,593 | 6 | 355,20 | |
| 6 | 355,20 | |||
| 6 | 355,20 | |||
| 21.10.2025 | 14:54:12,520 | 2 | 355,20 | |
| 2 | 355,20 | |||
| 2 | 355,20 | |||
| 21.10.2025 | 14:54:12,448 | 5 | 355,20 | |
| 5 | 355,20 | |||
| 5 | 355,20 | |||
| 21.10.2025 | 14:51:32,854 | 55 | 355,10 | |
| 55 | 355,10 | |||
| 55 | 355,10 | |||
| 21.10.2025 | 14:50:02,665 | 80 | 355,20 | |
| 80 | 355,20 | |||
| 80 | 355,20 | |||
| 21.10.2025 | 14:48:18,924 | 20 | 355,30 | |
| 20 | 355,30 | |||
| 20 | 355,30 | |||
| 21.10.2025 | 14:46:07,922 | 3 | 355,10 | |
| 3 | 355,10 | |||
| 3 | 355,10 | |||
| 21.10.2025 | 14:45:21,450 | 10 | 355,30 | |
| 10 | 355,30 | |||
| 10 | 355,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.10.2025 @ 21:22:51
Letzte Aktualisierung:
21.10.2025 @ 21:22:51