Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

3035

2623

44,005

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.08.2025	20:59:02,321	130		44,005
			130	44,005
			130	44,005
15.08.2025	20:58:51,652	100		44,005
			100	44,005
			100	44,005
15.08.2025	20:58:48,689	25		44,03
			25	44,03
			25	44,03
15.08.2025	20:58:25,388	3		44,005
			3	44,005
			3	44,005
15.08.2025	20:58:14,717	3		44,03
			3	44,03
			3	44,03
15.08.2025	20:58:12,608	12		44,03
			12	44,03
			12	44,03
15.08.2025	20:57:18,703	100		44,07
			100	44,07
			100	44,07
15.08.2025	20:57:07,487	3		44,07
			3	44,07
			3	44,07
15.08.2025	20:56:40,179	95		44,005
			95	44,005
			82	44,005
			13	44,005
15.08.2025	20:56:15,626	2		44,07
			2	44,07
			2	44,07
15.08.2025	20:55:28,846	20		44,07
			20	44,07
			20	44,07
15.08.2025	20:55:17,938	11		44,07
			11	44,07
			11	44,07
15.08.2025	20:54:56,720	20		44,07
			20	44,07
			20	44,07
15.08.2025	20:54:41,058	5		44,07
			5	44,07
			5	44,07
15.08.2025	20:54:35,573	10		44,07
			10	44,07
			10	44,07
15.08.2025	20:53:18,350	6		44,005
			6	44,005
			6	44,005
15.08.2025	20:52:43,031	4		44,07
			4	44,07
			4	44,07
15.08.2025	20:51:59,855	2		44,07
			2	44,07
			2	44,07
15.08.2025	20:51:54,218	2		44,02
			2	44,02
			2	44,02
15.08.2025	20:51:40,486	5		44,07
			5	44,07
			5	44,07
15.08.2025	20:51:36,938	15		44,07
			15	44,07
			15	44,07
15.08.2025	20:51:12,132	1 573		44,01
			110	44,01
			100	44,01
			1 573	44,01
			1 358	44,01
			5	44,01
15.08.2025	20:51:01,528	85		44,23
			85	44,23
			85	44,23
15.08.2025	20:50:58,699	515		44,23
			215	44,23
			300	44,23
			315	44,23
			200	44,23
15.08.2025	20:50:33,977	300		44,23
			300	44,23
			300	44,23
15.08.2025	20:50:29,219	25		44,23
			25	44,23
			25	44,23
15.08.2025	20:50:20,525	99		44,19
			99	44,19
			99	44,19
15.08.2025	20:50:06,154	18		44,185
			18	44,185
			18	44,185
15.08.2025	20:48:28,987	50		44,185
			37	44,185
			50	44,185
			13	44,185
15.08.2025	20:48:18,357	1		44,185
			1	44,185
			1	44,185
15.08.2025	20:47:22,003	1		44,155
			1	44,155
			1	44,155
15.08.2025	20:47:13,646	2		44,155
			2	44,155
			2	44,155
15.08.2025	20:46:50,174	70		44,185
			70	44,185
			70	44,185
15.08.2025	20:45:43,692	40		44,14
			40	44,14
			40	44,14
15.08.2025	20:45:25,004	100		44,185
			100	44,185
			100	44,185
15.08.2025	20:45:09,462	1		44,125
			1	44,125
			1	44,125
15.08.2025	20:44:48,731	21		44,185
			21	44,185
			21	44,185
15.08.2025	20:44:30,028	150		44,185
			150	44,185
			51	44,185
			99	44,185
15.08.2025	20:44:12,805	23		44,12
			23	44,12
			23	44,12
15.08.2025	20:43:49,958	4		44,12
			4	44,12
			4	44,12
15.08.2025	20:43:40,325	1		44,12
			1	44,12
			1	44,12
15.08.2025	20:43:25,989	12		44,105
			12	44,105
			12	44,105
15.08.2025	20:43:23,321	10		44,12
			10	44,12
			10	44,12
15.08.2025	20:43:13,977	13		44,12
			13	44,12
			13	44,12
15.08.2025	20:41:34,561	23		44,165
			23	44,165
			23	44,165
15.08.2025	20:41:28,227	10		44,105
			10	44,105
			10	44,105
15.08.2025	20:41:20,293	6		44,165
			6	44,165
			6	44,165
15.08.2025	20:40:11,764	100		44,205
			100	44,205
			100	44,205
15.08.2025	20:38:46,444	6		44,215
			6	44,215
			6	44,215
15.08.2025	20:37:53,545	10		44,14
			10	44,14
			10	44,14
15.08.2025	20:37:25,804	33		44,215
			33	44,215
			33	44,215
15.08.2025	20:37:25,068	2		44,215
			2	44,215
			2	44,215
15.08.2025	20:36:21,012	300		44,195
			300	44,195
			300	44,195
15.08.2025	20:36:19,462	23		44,19
			23	44,19
			23	44,19
15.08.2025	20:35:56,016	7		44,185
			7	44,185
			7	44,185
15.08.2025	20:35:26,823	25		44,19
			25	44,19
			25	44,19
15.08.2025	20:34:50,064	25		44,165
			25	44,165
			25	44,165
15.08.2025	20:33:33,112	1		44,215
			1	44,215
			1	44,215
15.08.2025	20:33:25,967	3		44,15
			3	44,15
			3	44,15
15.08.2025	20:32:57,189	50		44,215
			50	44,215
			50	44,215
15.08.2025	20:32:52,566	2		44,215
			2	44,215
			2	44,215
15.08.2025	20:32:42,237	50		44,13
			50	44,13
			50	44,13
15.08.2025	20:32:28,324	1		44,215
			1	44,215
			1	44,215
15.08.2025	20:32:07,604	50		44,10
			10	44,10
			50	44,10
			40	44,10
15.08.2025	20:31:55,456	100		44,095
			100	44,095
			100	44,095
15.08.2025	20:31:26,920	25		44,095
			25	44,095
			25	44,095
15.08.2025	20:30:46,548	20		44,095
			20	44,095
			20	44,095
15.08.2025	20:30:01,292	1		44,18
			1	44,18
			1	44,18
15.08.2025	20:29:01,351	30		44,16
			30	44,16
			17	44,16
			13	44,16
15.08.2025	20:28:40,338	4		44,145
			4	44,145
			4	44,145
15.08.2025	20:27:46,675	3		44,075
			3	44,075
			3	44,075
15.08.2025	20:27:17,158	10		44,155
			10	44,155
			10	44,155
15.08.2025	20:26:42,197	2		44,155
			2	44,155
			2	44,155
15.08.2025	20:25:57,983	100		44,055
			100	44,055
			100	44,055
15.08.2025	20:22:24,424	150		44,055
			150	44,055
			150	44,055
15.08.2025	20:22:16,375	13		44,14
			13	44,14
			13	44,14
15.08.2025	20:21:40,436	260		44,145
			260	44,145
			260	44,145
15.08.2025	20:19:24,354	79		44,20
			79	44,20
			79	44,20
15.08.2025	20:19:09,075	18		44,20
			18	44,20
			18	44,20
15.08.2025	20:18:18,191	23		44,24
			23	44,24
			23	44,24
15.08.2025	20:18:01,684	2		44,23
			2	44,23
			2	44,23
15.08.2025	20:17:56,452	12		44,125
			12	44,125
			12	44,125
15.08.2025	20:17:10,071	10		44,125
			10	44,125
			10	44,125
15.08.2025	20:16:59,294	150		44,125
			150	44,125
			150	44,125
15.08.2025	20:16:43,077	1		44,23
			1	44,23
			1	44,23
15.08.2025	20:16:36,366	40		44,23
			40	44,23
			40	44,23
15.08.2025	20:16:31,768	2		44,23
			2	44,23
			2	44,23
15.08.2025	20:15:41,877	275		44,125
			275	44,125
			275	44,125
15.08.2025	20:14:42,653	36		44,13
			36	44,13
			36	44,13
15.08.2025	20:12:09,152	5		44,11
			5	44,11
			5	44,11
15.08.2025	20:12:02,777	20		44,225
			20	44,225
			20	44,225
15.08.2025	20:11:45,087	6		44,125
			6	44,125
			6	44,125
15.08.2025	20:11:27,214	24		44,23
			15	44,23
			9	44,23
			24	44,23
15.08.2025	20:11:22,109	300		44,17
			300	44,17
			300	44,17
15.08.2025	20:11:20,191	150		44,065
			15	44,065
			5	44,065
			150	44,065
			130	44,065
15.08.2025	20:11:01,659	50		44,18
			50	44,18
			50	44,18
15.08.2025	20:08:44,606	25		44,11
			25	44,11
			25	44,11
15.08.2025	20:08:36,804	25		44,225
			25	44,225
			25	44,225
15.08.2025	20:07:11,986	25		44,215
			25	44,215
			25	44,215
15.08.2025	20:06:59,107	7		44,11
			7	44,11
			7	44,11
15.08.2025	20:05:57,688	20		44,23
			20	44,23
			20	44,23
15.08.2025	20:05:50,503	2		44,23
			2	44,23
			2	44,23
15.08.2025	20:05:44,906	300		44,16
			300	44,16
			300	44,16
15.08.2025	20:05:40,486	230		44,155
			230	44,155
			230	44,155
15.08.2025	20:05:22,333	20		44,20
			20	44,20
			20	44,20
15.08.2025	20:05:22,286	10		44,205
			2	44,205
			10	44,205
			8	44,205
15.08.2025	20:03:50,812	300		44,205
			300	44,205
			300	44,205
15.08.2025	20:03:38,023	5		44,215
			5	44,215
			5	44,215
15.08.2025	20:03:34,323	15		44,215
			15	44,215
			15	44,215
15.08.2025	20:01:42,458	1		44,23
			1	44,23
			1	44,23
15.08.2025	20:01:15,149	5		44,27
			5	44,27
			5	44,27
15.08.2025	20:00:40,194	30		44,295
			30	44,295
			30	44,295
15.08.2025	19:59:45,639	293		44,26
			293	44,26
			293	44,26
15.08.2025	19:59:44,098	300		44,26
			300	44,26
			300	44,26
15.08.2025	19:59:39,841	300		44,255
			300	44,255
			300	44,255
15.08.2025	19:59:27,095	3		44,215
			3	44,215
			3	44,215
15.08.2025	19:58:57,601	4		44,255
			4	44,255
			4	44,255
15.08.2025	19:58:02,949	100		44,255
			100	44,255
			100	44,255
15.08.2025	19:57:57,198	7		44,26
			1	44,26
			7	44,26
			6	44,26
15.08.2025	19:56:30,407	40		44,295
			40	44,295
			40	44,295
15.08.2025	19:56:06,868	1		44,225
			1	44,225
			1	44,225
15.08.2025	19:55:47,640	1		44,295
			1	44,295
			1	44,295
15.08.2025	19:54:25,431	30		44,225
			30	44,225
			30	44,225
15.08.2025	19:54:19,222	5		44,33
			5	44,33
			5	44,33
15.08.2025	19:53:26,920	2		44,355
			2	44,355
			2	44,355
15.08.2025	19:53:25,916	3		44,265
			3	44,265
			3	44,265
15.08.2025	19:53:15,017	50		44,355
			50	44,355
			50	44,355
15.08.2025	19:53:14,002	15		44,355
			15	44,355
			15	44,355
15.08.2025	19:53:11,619	1		44,355
			1	44,355
			1	44,355
15.08.2025	19:53:11,319	1		44,355
			1	44,355
			1	44,355
15.08.2025	19:53:10,009	5		44,355
			5	44,355
			5	44,355
15.08.2025	19:52:51,988	5		44,355
			5	44,355
			5	44,355
15.08.2025	19:52:10,611	150		44,25
			150	44,25
			150	44,25
15.08.2025	19:52:10,519	300		44,25
			300	44,25
			300	44,25
15.08.2025	19:52:06,322	10		44,245
			10	44,245
			10	44,245
15.08.2025	19:50:55,236	300		44,245
			300	44,245
			300	44,245
15.08.2025	19:50:23,561	57		44,13
			57	44,13
			57	44,13
15.08.2025	19:50:03,366	25		44,245
			13	44,245
			12	44,245
			25	44,245
15.08.2025	19:49:46,255	6		44,245
			6	44,245
			6	44,245
15.08.2025	19:49:28,058	1		44,16
			1	44,16
			1	44,16
15.08.2025	19:49:01,164	1		44,245
			1	44,245
			1	44,245
15.08.2025	19:47:57,986	450		44,18
			450	44,18
			300	44,18
			150	44,18
15.08.2025	19:47:54,838	3		44,075
			3	44,075
			3	44,075
15.08.2025	19:47:46,894	2		44,18
			2	44,18
			2	44,18
15.08.2025	19:45:54,962	79		44,14
			79	44,14
			79	44,14
15.08.2025	19:45:45,806	12		44,17
			12	44,17
			12	44,17
15.08.2025	19:45:16,680	200		44,17
			200	44,17
			200	44,17
15.08.2025	19:44:01,294	250		44,19
			250	44,19
			250	44,19
15.08.2025	19:43:55,584	15		44,18
			15	44,18
			15	44,18
15.08.2025	19:43:20,843	10		44,17
			10	44,17
			10	44,17
15.08.2025	19:42:32,370	5		44,195
			5	44,195
			5	44,195
15.08.2025	19:42:03,495	14		44,24
			14	44,24
			14	44,24
15.08.2025	19:41:38,918	23		44,24
			23	44,24
			23	44,24
15.08.2025	19:41:27,902	30		44,24
			30	44,24
			30	44,24
15.08.2025	19:41:02,689	2		44,245
			2	44,245
			2	44,245
15.08.2025	19:40:29,204	300		44,245
			300	44,245
			300	44,245
15.08.2025	19:40:27,385	1		44,245
			1	44,245
			1	44,245
15.08.2025	19:40:24,955	3		44,195
			3	44,195
			3	44,195
15.08.2025	19:39:06,637	113		44,28
			100	44,28
			13	44,28
			113	44,28
15.08.2025	19:38:52,964	293		44,28
			293	44,28
			293	44,28
15.08.2025	19:38:45,548	10		44,195
			10	44,195
			10	44,195
15.08.2025	19:38:32,079	20		44,27
			20	44,27
			20	44,27
15.08.2025	19:38:14,403	3		44,195
			3	44,195
			3	44,195
15.08.2025	19:38:11,686	16		44,285
			16	44,285
			16	44,285
15.08.2025	19:37:43,899	91		44,195
			91	44,195
			91	44,195
15.08.2025	19:37:31,881	5		44,195
			5	44,195
			5	44,195
15.08.2025	19:37:11,200	50		44,29
			50	44,29
			50	44,29
15.08.2025	19:36:52,024	2		44,365
			2	44,365
			2	44,365
15.08.2025	19:36:20,308	100		44,365
			100	44,365
			100	44,365
15.08.2025	19:36:17,309	50		44,37
			50	44,37
			50	44,37
15.08.2025	19:35:57,236	118		44,375
			118	44,375
			118	44,375
15.08.2025	19:35:31,456	255		44,35
			255	44,35
			255	44,35
15.08.2025	19:35:31,283	300		44,35
			300	44,35
			300	44,35
15.08.2025	19:35:30,952	300		44,35
			300	44,35
			300	44,35
15.08.2025	19:35:24,947	300		44,35
			300	44,35
			300	44,35
15.08.2025	19:35:20,180	1		44,345
			1	44,345
			1	44,345
15.08.2025	19:34:56,745	1		44,385
			1	44,385
			1	44,385
15.08.2025	19:34:40,424	113		44,385
			113	44,385
			113	44,385
15.08.2025	19:34:25,335	100		44,385
			100	44,385
			100	44,385
15.08.2025	19:34:08,075	2		44,285
			2	44,285
			2	44,285
15.08.2025	19:34:05,056	14		44,285
			14	44,285
			14	44,285
15.08.2025	19:33:27,712	304		44,295
			3	44,295
			304	44,295
			200	44,295
			101	44,295
15.08.2025	19:32:59,322	276		44,33
			276	44,33
			272	44,33
			4	44,33
15.08.2025	19:32:51,682	1		44,435
			1	44,435
			1	44,435
15.08.2025	19:32:47,283	100		44,33
			100	44,33
			100	44,33
15.08.2025	19:32:39,334	4		44,315
			1	44,315
			3	44,315
			4	44,315
15.08.2025	19:31:39,482	250		44,36
			250	44,36
			250	44,36
15.08.2025	19:31:23,367	5		44,46
			5	44,46
			5	44,46
15.08.2025	19:31:12,454	200		44,34
			200	44,34
			200	44,34
15.08.2025	19:31:12,147	53		44,34
			53	44,34
			53	44,34
15.08.2025	19:30:24,734	3		44,45
			3	44,45
			3	44,45
15.08.2025	19:29:58,054	23		44,475
			23	44,475
			23	44,475
15.08.2025	19:29:50,774	20		44,475
			20	44,475
			20	44,475
15.08.2025	19:29:46,305	59		44,475
			59	44,475
			59	44,475
15.08.2025	19:29:36,560	50		44,45
			50	44,45
			50	44,45
15.08.2025	19:29:26,262	544		44,455
			3	44,455
			200	44,455
			541	44,455
			344	44,455
15.08.2025	19:28:19,240	77		44,335
			77	44,335
			77	44,335
15.08.2025	19:28:13,080	5		44,435
			5	44,435
			5	44,435
15.08.2025	19:28:06,625	100		44,425
			100	44,425
			100	44,425
15.08.2025	19:27:58,614	1		44,45
			1	44,45
			1	44,45
15.08.2025	19:27:37,769	6		44,455
			6	44,455
			6	44,455
15.08.2025	19:27:32,544	300		44,405
			300	44,405
			300	44,405
15.08.2025	19:27:24,763	23		44,375
			23	44,375
			23	44,375
15.08.2025	19:27:11,712	60		44,365
			60	44,365
			60	44,365
15.08.2025	19:27:04,033	175		44,46
			175	44,46
			175	44,46
15.08.2025	19:27:03,833	300		44,46
			300	44,46
			300	44,46
15.08.2025	19:27:03,539	300		44,46
			300	44,46
			300	44,46
15.08.2025	19:27:02,822	1 231		44,46
			206	44,46
			10	44,46
			300	44,46
			487	44,46
			75	44,46
			50	44,46
			60	44,46
			725	44,46
			9	44,46
			500	44,46
			40	44,46
15.08.2025	19:25:12,038	300		44,155
			300	44,155
			300	44,155
15.08.2025	19:25:11,252	300		44,18
			300	44,18
			300	44,18
15.08.2025	19:25:10,474	300		44,18
			300	44,18
			300	44,18
15.08.2025	19:24:50,613	313		44,18
			300	44,18
			313	44,18
			13	44,18
15.08.2025	19:23:11,074	300		44,18
			300	44,18
			300	44,18
15.08.2025	19:22:15,527	3		44,185
			3	44,185
			3	44,185
15.08.2025	19:21:42,903	100		44,08
			100	44,08
			100	44,08
15.08.2025	19:20:17,879	300		44,055
			300	44,055
			300	44,055
15.08.2025	19:20:11,788	300		44,05
			300	44,05
			300	44,05
15.08.2025	19:19:50,592	15		44,05
			15	44,05
			15	44,05
15.08.2025	19:19:45,237	13		44,05
			13	44,05
			13	44,05
15.08.2025	19:19:07,000	290		44,055
			290	44,055
			290	44,055
15.08.2025	19:18:49,896	20		44,15
			20	44,15
			20	44,15
15.08.2025	19:18:18,534	1 000		44,15
			1 000	44,15
			700	44,15
			300	44,15
15.08.2025	19:17:12,545	300		44,10
			300	44,10
			300	44,10
15.08.2025	19:16:40,683	70		44,12
			70	44,12
			70	44,12
15.08.2025	19:16:40,609	150		44,115
			150	44,115
			150	44,115
15.08.2025	19:16:30,870	300		44,09
			300	44,09
			300	44,09
15.08.2025	19:16:24,698	300		44,04
			300	44,04
			300	44,04
15.08.2025	19:16:20,856	300		43,99
			300	43,99
			300	43,99
15.08.2025	19:16:20,503	13		43,99
			13	43,99
			13	43,99
15.08.2025	19:16:15,438	1 200		43,885
			99	43,885
			100	43,885
			99	43,885
			902	43,885
			1 200	43,885
15.08.2025	19:16:05,753	300		44,035
			300	44,035
			300	44,035
15.08.2025	19:16:00,577	721		44,10
			10	44,10
			300	44,10
			411	44,10
			721	44,10
15.08.2025	19:15:31,475	45		44,03
			33	44,03
			45	44,03
			12	44,03
15.08.2025	19:14:25,555	1		43,98
			1	43,98
			1	43,98
15.08.2025	19:12:04,812	50		43,975
			12	43,975
			50	43,975
			38	43,975
15.08.2025	19:11:40,582	115		44,075
			115	44,075
			115	44,075
15.08.2025	19:10:43,901	10		44,085
			10	44,085
			10	44,085
15.08.2025	19:10:14,904	68		44,05
			68	44,05
			68	44,05
15.08.2025	19:10:14,430	113		44,05
			113	44,05
			113	44,05
15.08.2025	19:07:47,577	50		44,12
			50	44,12
			50	44,12
15.08.2025	19:07:19,309	256		44,055
			256	44,055
			126	44,055
			130	44,055
15.08.2025	19:07:18,967	1		44,12
			1	44,12
			1	44,12
15.08.2025	19:07:11,583	256		44,05
			256	44,05
			256	44,05
15.08.2025	19:07:06,589	61		44,05
			61	44,05
			61	44,05
15.08.2025	19:07:04,960	300		44,05
			300	44,05
			300	44,05
15.08.2025	19:06:58,577	300		44,04
			300	44,04
			300	44,04
15.08.2025	19:06:47,606	300		43,935
			300	43,935
			300	43,935
15.08.2025	19:05:55,235	45		44,00
			45	44,00
			45	44,00
15.08.2025	19:05:50,263	69		44,005
			69	44,005
			69	44,005
15.08.2025	19:05:06,410	5		44,01
			5	44,01
			5	44,01
15.08.2025	19:03:48,339	20		43,915
			20	43,915
			20	43,915
15.08.2025	19:03:26,618	50		44,02
			50	44,02
			50	44,02
15.08.2025	19:03:17,098	30		44,015
			30	44,015
			30	44,015
15.08.2025	19:03:15,997	434		44,00
			20	44,00
			100	44,00
			1	44,00
			1	44,00
			433	44,00
			50	44,00
			40	44,00
			25	44,00
			10	44,00
			113	44,00
			25	44,00
			50	44,00
15.08.2025	19:03:07,432	300		43,995
			300	43,995
			300	43,995
15.08.2025	19:03:04,295	35		43,88
			35	43,88
			35	43,88
15.08.2025	19:02:38,890	4		43,995
			4	43,995
			4	43,995
15.08.2025	19:02:21,940	99		43,995
			99	43,995
			99	43,995
15.08.2025	19:02:11,921	300		43,995
			300	43,995
			300	43,995
15.08.2025	19:02:00,004	1		43,995
			1	43,995
			1	43,995
15.08.2025	19:01:58,057	300		43,995
			300	43,995
			300	43,995
15.08.2025	19:01:54,933	300		43,995
			300	43,995
			300	43,995
15.08.2025	19:01:38,748	2 000		43,98
			2 000	43,98
			2 000	43,98
15.08.2025	19:01:30,494	300		43,975
			300	43,975
			300	43,975
15.08.2025	19:01:23,441	300		43,975
			300	43,975
			300	43,975
15.08.2025	19:01:03,008	51		43,86
			51	43,86
			51	43,86
15.08.2025	19:00:57,076	20		43,86
			20	43,86
			20	43,86
15.08.2025	19:00:27,409	300		43,975
			300	43,975
			300	43,975
15.08.2025	19:00:06,964	230		43,85
			230	43,85
			230	43,85
15.08.2025	18:59:19,496	200		43,975
			200	43,975
			200	43,975
15.08.2025	18:57:53,631	4		43,975
			4	43,975
			4	43,975
15.08.2025	18:57:21,459	52		43,955
			52	43,955
			52	43,955
15.08.2025	18:57:20,317	1		43,95
			1	43,95
			1	43,95
15.08.2025	18:57:15,674	310		43,955
			310	43,955
			300	43,955
			10	43,955
15.08.2025	18:57:09,055	150		43,95
			150	43,95
			150	43,95
15.08.2025	18:56:55,265	2		43,88
			2	43,88
			2	43,88
15.08.2025	18:56:43,144	17		43,95
			17	43,95
			17	43,95
15.08.2025	18:56:18,767	65		43,985
			65	43,985
			65	43,985
15.08.2025	18:55:31,582	50		43,985
			50	43,985
			50	43,985
15.08.2025	18:54:30,161	1		43,985
			1	43,985
			1	43,985
15.08.2025	18:53:50,540	15		43,985
			15	43,985
			15	43,985
15.08.2025	18:53:39,572	14		43,86
			14	43,86
			14	43,86
15.08.2025	18:53:24,946	100		43,985
			100	43,985
			100	43,985
15.08.2025	18:52:55,886	53		43,985
			53	43,985
			53	43,985
15.08.2025	18:50:50,334	70		43,995
			70	43,995
			70	43,995
15.08.2025	18:50:29,620	20		43,995
			20	43,995
			20	43,995
15.08.2025	18:50:27,458	3		43,83
			3	43,83
			3	43,83
15.08.2025	18:50:25,844	10		43,995
			10	43,995
			10	43,995
15.08.2025	18:50:02,495	1		43,995
			1	43,995
			1	43,995
15.08.2025	18:49:16,954	150		43,995
			150	43,995
			150	43,995
15.08.2025	18:47:59,622	12		43,995
			12	43,995
			12	43,995
15.08.2025	18:47:49,662	3		43,985
			3	43,985
			3	43,985
15.08.2025	18:46:37,043	97		43,915
			97	43,915
			97	43,915
15.08.2025	18:46:36,926	150		43,91
			150	43,91
			150	43,91
15.08.2025	18:45:54,190	50		43,925
			50	43,925
			50	43,925
15.08.2025	18:44:56,694	4		43,925
			4	43,925
			4	43,925
15.08.2025	18:44:17,729	23		43,925
			23	43,925
			23	43,925
15.08.2025	18:43:33,538	30		43,79
			30	43,79
			25	43,79
			5	43,79
15.08.2025	18:43:21,339	12		43,925
			12	43,925
			12	43,925
15.08.2025	18:42:00,756	10		43,94
			10	43,94
			10	43,94
15.08.2025	18:41:50,346	200		43,765
			200	43,765
			200	43,765
15.08.2025	18:41:41,451	100		43,94
			100	43,94
			40	43,94
			60	43,94
15.08.2025	18:41:15,274	116		43,80
			116	43,80
			116	43,80
15.08.2025	18:40:11,139	28		43,91
			28	43,91
			28	43,91
15.08.2025	18:39:55,420	3		43,91
			3	43,91
			3	43,91
15.08.2025	18:39:00,909	36		43,99
			36	43,99
			36	43,99
15.08.2025	18:38:53,390	12		43,61
			12	43,61
			12	43,61
15.08.2025	18:38:38,626	50		43,99
			50	43,99
			50	43,99
15.08.2025	18:38:20,413	400		43,80
			150	43,80
			400	43,80
			250	43,80
15.08.2025	18:38:13,435	107		43,70
			10	43,70
			97	43,70
			107	43,70
15.08.2025	18:37:54,130	2		43,89
			2	43,89
			2	43,89
15.08.2025	18:37:50,710	1		43,71
			1	43,71
			1	43,71
15.08.2025	18:37:49,905	1		43,89
			1	43,89
			1	43,89
15.08.2025	18:37:49,299	51		43,71
			51	43,71
			51	43,71

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 593,50
Ask: 1 600,00
Stückzahl: 62 447
-2,77%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 20:59:14

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung