Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5112
4042
148,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.08.2025 | 20:36:24,502 | 30 | 148,74 | |
| 30 | 148,74 | |||
| 30 | 148,74 | |||
| 29.08.2025 | 20:36:23,969 | 12 | 148,74 | |
| 12 | 148,74 | |||
| 12 | 148,74 | |||
| 29.08.2025 | 20:36:20,950 | 70 | 148,74 | |
| 70 | 148,74 | |||
| 70 | 148,74 | |||
| 29.08.2025 | 20:36:11,847 | 125 | 148,70 | |
| 125 | 148,70 | |||
| 125 | 148,70 | |||
| 29.08.2025 | 20:36:10,983 | 3 | 148,70 | |
| 3 | 148,70 | |||
| 3 | 148,70 | |||
| 29.08.2025 | 20:36:02,121 | 34 | 148,74 | |
| 34 | 148,74 | |||
| 34 | 148,74 | |||
| 29.08.2025 | 20:35:59,696 | 40 | 148,72 | |
| 40 | 148,72 | |||
| 40 | 148,72 | |||
| 29.08.2025 | 20:35:50,731 | 20 | 148,66 | |
| 20 | 148,66 | |||
| 20 | 148,66 | |||
| 29.08.2025 | 20:35:48,416 | 2 | 148,70 | |
| 2 | 148,70 | |||
| 2 | 148,70 | |||
| 29.08.2025 | 20:35:24,096 | 20 | 148,62 | |
| 20 | 148,62 | |||
| 20 | 148,62 | |||
| 29.08.2025 | 20:35:10,902 | 30 | 148,68 | |
| 30 | 148,68 | |||
| 30 | 148,68 | |||
| 29.08.2025 | 20:34:58,970 | 1 | 148,66 | |
| 1 | 148,66 | |||
| 1 | 148,66 | |||
| 29.08.2025 | 20:34:03,766 | 80 | 148,62 | |
| 80 | 148,62 | |||
| 80 | 148,62 | |||
| 29.08.2025 | 20:34:01,094 | 20 | 148,62 | |
| 20 | 148,62 | |||
| 20 | 148,62 | |||
| 29.08.2025 | 20:33:53,579 | 25 | 148,58 | |
| 25 | 148,58 | |||
| 25 | 148,58 | |||
| 29.08.2025 | 20:33:47,949 | 1 | 148,62 | |
| 1 | 148,62 | |||
| 1 | 148,62 | |||
| 29.08.2025 | 20:33:17,928 | 20 | 148,64 | |
| 20 | 148,64 | |||
| 20 | 148,64 | |||
| 29.08.2025 | 20:32:40,727 | 80 | 148,66 | |
| 80 | 148,66 | |||
| 80 | 148,66 | |||
| 29.08.2025 | 20:31:49,343 | 5 | 148,56 | |
| 5 | 148,56 | |||
| 5 | 148,56 | |||
| 29.08.2025 | 20:31:37,493 | 2 | 148,58 | |
| 2 | 148,58 | |||
| 2 | 148,58 | |||
| 29.08.2025 | 20:31:22,853 | 1 | 148,62 | |
| 1 | 148,62 | |||
| 1 | 148,62 | |||
| 29.08.2025 | 20:30:58,872 | 400 | 148,60 | |
| 400 | 148,60 | |||
| 400 | 148,60 | |||
| 29.08.2025 | 20:30:44,133 | 7 | 148,56 | |
| 7 | 148,56 | |||
| 7 | 148,56 | |||
| 29.08.2025 | 20:30:41,874 | 100 | 148,58 | |
| 100 | 148,58 | |||
| 100 | 148,58 | |||
| 29.08.2025 | 20:30:38,994 | 1 | 148,60 | |
| 1 | 148,60 | |||
| 1 | 148,60 | |||
| 29.08.2025 | 20:30:01,151 | 1 | 148,48 | |
| 1 | 148,48 | |||
| 1 | 148,48 | |||
| 29.08.2025 | 20:29:54,592 | 6 | 148,44 | |
| 6 | 148,44 | |||
| 6 | 148,44 | |||
| 29.08.2025 | 20:29:52,504 | 7 | 148,40 | |
| 7 | 148,40 | |||
| 7 | 148,40 | |||
| 29.08.2025 | 20:29:44,610 | 3 | 148,42 | |
| 3 | 148,42 | |||
| 3 | 148,42 | |||
| 29.08.2025 | 20:29:14,039 | 168 | 148,42 | |
| 168 | 148,42 | |||
| 168 | 148,42 | |||
| 29.08.2025 | 20:28:31,291 | 2 | 148,46 | |
| 2 | 148,46 | |||
| 2 | 148,46 | |||
| 29.08.2025 | 20:28:22,140 | 1 | 148,50 | |
| 1 | 148,50 | |||
| 1 | 148,50 | |||
| 29.08.2025 | 20:28:14,023 | 1 | 148,48 | |
| 1 | 148,48 | |||
| 1 | 148,48 | |||
| 29.08.2025 | 20:27:58,716 | 4 | 148,46 | |
| 4 | 148,46 | |||
| 4 | 148,46 | |||
| 29.08.2025 | 20:27:45,709 | 20 | 148,46 | |
| 20 | 148,46 | |||
| 20 | 148,46 | |||
| 29.08.2025 | 20:27:43,389 | 2 | 148,50 | |
| 2 | 148,50 | |||
| 2 | 148,50 | |||
| 29.08.2025 | 20:27:42,121 | 20 | 148,50 | |
| 20 | 148,50 | |||
| 20 | 148,50 | |||
| 29.08.2025 | 20:27:35,284 | 150 | 148,52 | |
| 150 | 148,52 | |||
| 150 | 148,52 | |||
| 29.08.2025 | 20:27:30,211 | 3 | 148,54 | |
| 3 | 148,54 | |||
| 3 | 148,54 | |||
| 29.08.2025 | 20:27:06,889 | 70 | 148,50 | |
| 70 | 148,50 | |||
| 70 | 148,50 | |||
| 29.08.2025 | 20:27:04,049 | 1 | 148,50 | |
| 1 | 148,50 | |||
| 1 | 148,50 | |||
| 29.08.2025 | 20:27:03,477 | 13 | 148,50 | |
| 13 | 148,50 | |||
| 13 | 148,50 | |||
| 29.08.2025 | 20:27:01,531 | 670 | 148,52 | |
| 670 | 148,52 | |||
| 670 | 148,52 | |||
| 29.08.2025 | 20:26:58,517 | 5 | 148,52 | |
| 5 | 148,52 | |||
| 5 | 148,52 | |||
| 29.08.2025 | 20:26:57,157 | 61 | 148,52 | |
| 61 | 148,52 | |||
| 61 | 148,52 | |||
| 29.08.2025 | 20:26:45,289 | 2 | 148,52 | |
| 2 | 148,52 | |||
| 2 | 148,52 | |||
| 29.08.2025 | 20:25:44,341 | 160 | 148,58 | |
| 160 | 148,58 | |||
| 160 | 148,58 | |||
| 29.08.2025 | 20:25:12,920 | 3 | 148,54 | |
| 3 | 148,54 | |||
| 3 | 148,54 | |||
| 29.08.2025 | 20:24:49,424 | 30 | 148,50 | |
| 30 | 148,50 | |||
| 30 | 148,50 | |||
| 29.08.2025 | 20:24:38,300 | 3 | 148,50 | |
| 3 | 148,50 | |||
| 3 | 148,50 | |||
| 29.08.2025 | 20:24:37,698 | 15 | 148,50 | |
| 15 | 148,50 | |||
| 15 | 148,50 | |||
| 29.08.2025 | 20:23:54,067 | 10 | 148,54 | |
| 10 | 148,54 | |||
| 10 | 148,54 | |||
| 29.08.2025 | 20:23:35,012 | 34 | 148,54 | |
| 34 | 148,54 | |||
| 34 | 148,54 | |||
| 29.08.2025 | 20:23:09,004 | 3 | 148,52 | |
| 3 | 148,52 | |||
| 3 | 148,52 | |||
| 29.08.2025 | 20:23:06,245 | 10 | 148,52 | |
| 10 | 148,52 | |||
| 10 | 148,52 | |||
| 29.08.2025 | 20:22:49,463 | 20 | 148,54 | |
| 20 | 148,54 | |||
| 20 | 148,54 | |||
| 29.08.2025 | 20:21:58,490 | 1 | 148,44 | |
| 1 | 148,44 | |||
| 1 | 148,44 | |||
| 29.08.2025 | 20:21:43,141 | 30 | 148,44 | |
| 30 | 148,44 | |||
| 30 | 148,44 | |||
| 29.08.2025 | 20:21:01,739 | 50 | 148,42 | |
| 50 | 148,42 | |||
| 50 | 148,42 | |||
| 29.08.2025 | 20:20:56,202 | 65 | 148,42 | |
| 65 | 148,42 | |||
| 65 | 148,42 | |||
| 29.08.2025 | 20:20:54,356 | 478 | 148,42 | |
| 478 | 148,42 | |||
| 478 | 148,42 | |||
| 29.08.2025 | 20:20:42,326 | 100 | 148,46 | |
| 100 | 148,46 | |||
| 100 | 148,46 | |||
| 29.08.2025 | 20:20:34,142 | 5 | 148,40 | |
| 5 | 148,40 | |||
| 5 | 148,40 | |||
| 29.08.2025 | 20:20:23,440 | 1 | 148,44 | |
| 1 | 148,44 | |||
| 1 | 148,44 | |||
| 29.08.2025 | 20:20:06,729 | 202 | 148,54 | |
| 202 | 148,54 | |||
| 202 | 148,54 | |||
| 29.08.2025 | 20:20:00,155 | 17 | 148,56 | |
| 17 | 148,56 | |||
| 17 | 148,56 | |||
| 29.08.2025 | 20:19:49,220 | 1 | 148,54 | |
| 1 | 148,54 | |||
| 1 | 148,54 | |||
| 29.08.2025 | 20:19:47,510 | 14 | 148,50 | |
| 14 | 148,50 | |||
| 14 | 148,50 | |||
| 29.08.2025 | 20:19:27,850 | 90 | 148,50 | |
| 90 | 148,50 | |||
| 90 | 148,50 | |||
| 29.08.2025 | 20:19:24,595 | 2 | 148,56 | |
| 2 | 148,56 | |||
| 2 | 148,56 | |||
| 29.08.2025 | 20:19:17,545 | 100 | 148,50 | |
| 100 | 148,50 | |||
| 100 | 148,50 | |||
| 29.08.2025 | 20:19:10,110 | 8 | 148,54 | |
| 8 | 148,54 | |||
| 8 | 148,54 | |||
| 29.08.2025 | 20:19:06,796 | 15 | 148,54 | |
| 15 | 148,54 | |||
| 15 | 148,54 | |||
| 29.08.2025 | 20:18:54,049 | 500 | 148,50 | |
| 5 | 148,50 | |||
| 30 | 148,50 | |||
| 455 | 148,50 | |||
| 10 | 148,50 | |||
| 500 | 148,50 | |||
| 29.08.2025 | 20:18:42,628 | 4 | 148,54 | |
| 4 | 148,54 | |||
| 4 | 148,54 | |||
| 29.08.2025 | 20:18:29,584 | 20 | 148,60 | |
| 20 | 148,60 | |||
| 20 | 148,60 | |||
| 29.08.2025 | 20:18:04,060 | 2 | 148,62 | |
| 2 | 148,62 | |||
| 2 | 148,62 | |||
| 29.08.2025 | 20:17:44,720 | 6 | 148,60 | |
| 6 | 148,60 | |||
| 6 | 148,60 | |||
| 29.08.2025 | 20:17:07,116 | 79 | 148,66 | |
| 79 | 148,66 | |||
| 79 | 148,66 | |||
| 29.08.2025 | 20:17:02,841 | 8 | 148,68 | |
| 8 | 148,68 | |||
| 8 | 148,68 | |||
| 29.08.2025 | 20:16:37,728 | 142 | 148,62 | |
| 142 | 148,62 | |||
| 142 | 148,62 | |||
| 29.08.2025 | 20:16:33,481 | 75 | 148,62 | |
| 75 | 148,62 | |||
| 75 | 148,62 | |||
| 29.08.2025 | 20:16:32,087 | 100 | 148,62 | |
| 100 | 148,62 | |||
| 100 | 148,62 | |||
| 29.08.2025 | 20:15:56,426 | 1 | 148,68 | |
| 1 | 148,68 | |||
| 1 | 148,68 | |||
| 29.08.2025 | 20:15:26,888 | 9 | 148,58 | |
| 9 | 148,58 | |||
| 9 | 148,58 | |||
| 29.08.2025 | 20:14:48,620 | 70 | 148,68 | |
| 70 | 148,68 | |||
| 70 | 148,68 | |||
| 29.08.2025 | 20:14:44,533 | 20 | 148,66 | |
| 20 | 148,66 | |||
| 20 | 148,66 | |||
| 29.08.2025 | 20:14:21,449 | 2 | 148,68 | |
| 2 | 148,68 | |||
| 2 | 148,68 | |||
| 29.08.2025 | 20:14:07,943 | 1 | 148,68 | |
| 1 | 148,68 | |||
| 1 | 148,68 | |||
| 29.08.2025 | 20:13:25,358 | 1 | 148,72 | |
| 1 | 148,72 | |||
| 1 | 148,72 | |||
| 29.08.2025 | 20:13:22,869 | 50 | 148,74 | |
| 50 | 148,74 | |||
| 50 | 148,74 | |||
| 29.08.2025 | 20:13:12,177 | 1 | 148,66 | |
| 1 | 148,66 | |||
| 1 | 148,66 | |||
| 29.08.2025 | 20:12:43,163 | 15 | 148,86 | |
| 15 | 148,86 | |||
| 15 | 148,86 | |||
| 29.08.2025 | 20:12:06,881 | 7 | 148,80 | |
| 7 | 148,80 | |||
| 7 | 148,80 | |||
| 29.08.2025 | 20:11:59,269 | 20 | 148,80 | |
| 20 | 148,80 | |||
| 20 | 148,80 | |||
| 29.08.2025 | 20:11:32,723 | 15 | 148,86 | |
| 15 | 148,86 | |||
| 15 | 148,86 | |||
| 29.08.2025 | 20:10:34,182 | 21 | 148,86 | |
| 21 | 148,86 | |||
| 21 | 148,86 | |||
| 29.08.2025 | 20:10:32,949 | 1 000 | 148,80 | |
| 1 000 | 148,80 | |||
| 1 000 | 148,80 | |||
| 29.08.2025 | 20:10:32,581 | 1 | 148,80 | |
| 1 | 148,80 | |||
| 1 | 148,80 | |||
| 29.08.2025 | 20:10:26,604 | 15 | 148,78 | |
| 15 | 148,78 | |||
| 15 | 148,78 | |||
| 29.08.2025 | 20:10:20,316 | 50 | 148,78 | |
| 50 | 148,78 | |||
| 50 | 148,78 | |||
| 29.08.2025 | 20:10:18,646 | 17 | 148,80 | |
| 6 | 148,80 | |||
| 3 | 148,80 | |||
| 8 | 148,80 | |||
| 17 | 148,80 | |||
| 29.08.2025 | 20:09:30,379 | 9 | 148,90 | |
| 9 | 148,90 | |||
| 9 | 148,90 | |||
| 29.08.2025 | 20:09:22,133 | 15 | 148,94 | |
| 15 | 148,94 | |||
| 15 | 148,94 | |||
| 29.08.2025 | 20:09:21,721 | 3 | 148,94 | |
| 3 | 148,94 | |||
| 3 | 148,94 | |||
| 29.08.2025 | 20:09:19,740 | 5 | 148,94 | |
| 5 | 148,94 | |||
| 5 | 148,94 | |||
| 29.08.2025 | 20:08:44,530 | 15 | 148,96 | |
| 15 | 148,96 | |||
| 15 | 148,96 | |||
| 29.08.2025 | 20:08:41,863 | 150 | 148,96 | |
| 150 | 148,96 | |||
| 150 | 148,96 | |||
| 29.08.2025 | 20:08:41,159 | 1 067 | 148,92 | |
| 1 067 | 148,92 | |||
| 1 067 | 148,92 | |||
| 29.08.2025 | 20:08:24,433 | 10 | 148,92 | |
| 10 | 148,92 | |||
| 10 | 148,92 | |||
| 29.08.2025 | 20:08:02,594 | 80 | 148,84 | |
| 80 | 148,84 | |||
| 70 | 148,84 | |||
| 10 | 148,84 | |||
| 29.08.2025 | 20:07:57,996 | 10 | 148,90 | |
| 10 | 148,90 | |||
| 10 | 148,90 | |||
| 29.08.2025 | 20:07:54,277 | 1 | 148,92 | |
| 1 | 148,92 | |||
| 1 | 148,92 | |||
| 29.08.2025 | 20:07:37,469 | 3 | 148,90 | |
| 3 | 148,90 | |||
| 3 | 148,90 | |||
| 29.08.2025 | 20:07:35,806 | 10 | 148,90 | |
| 10 | 148,90 | |||
| 10 | 148,90 | |||
| 29.08.2025 | 20:07:17,345 | 21 | 148,92 | |
| 21 | 148,92 | |||
| 21 | 148,92 | |||
| 29.08.2025 | 20:07:16,403 | 50 | 148,92 | |
| 50 | 148,92 | |||
| 50 | 148,92 | |||
| 29.08.2025 | 20:07:10,849 | 3 | 148,96 | |
| 3 | 148,96 | |||
| 3 | 148,96 | |||
| 29.08.2025 | 20:07:02,261 | 2 | 148,90 | |
| 2 | 148,90 | |||
| 2 | 148,90 | |||
| 29.08.2025 | 20:06:12,609 | 20 | 148,88 | |
| 20 | 148,88 | |||
| 20 | 148,88 | |||
| 29.08.2025 | 20:06:03,746 | 20 | 148,90 | |
| 20 | 148,90 | |||
| 20 | 148,90 | |||
| 29.08.2025 | 20:05:55,637 | 1 | 148,88 | |
| 1 | 148,88 | |||
| 1 | 148,88 | |||
| 29.08.2025 | 20:05:33,962 | 20 | 148,86 | |
| 20 | 148,86 | |||
| 20 | 148,86 | |||
| 29.08.2025 | 20:05:02,980 | 12 | 148,80 | |
| 12 | 148,80 | |||
| 12 | 148,80 | |||
| 29.08.2025 | 20:04:59,861 | 10 | 148,88 | |
| 10 | 148,88 | |||
| 10 | 148,88 | |||
| 29.08.2025 | 20:04:48,694 | 50 | 148,88 | |
| 50 | 148,88 | |||
| 50 | 148,88 | |||
| 29.08.2025 | 20:04:02,616 | 2 | 148,90 | |
| 2 | 148,90 | |||
| 2 | 148,90 | |||
| 29.08.2025 | 20:03:35,267 | 5 | 148,88 | |
| 5 | 148,88 | |||
| 5 | 148,88 | |||
| 29.08.2025 | 20:03:33,546 | 1 | 148,86 | |
| 1 | 148,86 | |||
| 1 | 148,86 | |||
| 29.08.2025 | 20:03:27,399 | 10 | 148,86 | |
| 10 | 148,86 | |||
| 10 | 148,86 | |||
| 29.08.2025 | 20:03:05,932 | 22 | 148,78 | |
| 22 | 148,78 | |||
| 22 | 148,78 | |||
| 29.08.2025 | 20:02:54,116 | 5 | 148,82 | |
| 5 | 148,82 | |||
| 5 | 148,82 | |||
| 29.08.2025 | 20:02:50,573 | 2 | 148,76 | |
| 2 | 148,76 | |||
| 2 | 148,76 | |||
| 29.08.2025 | 20:02:18,138 | 50 | 148,74 | |
| 50 | 148,74 | |||
| 50 | 148,74 | |||
| 29.08.2025 | 20:02:00,591 | 11 | 148,70 | |
| 11 | 148,70 | |||
| 11 | 148,70 | |||
| 29.08.2025 | 20:01:10,675 | 30 | 148,78 | |
| 30 | 148,78 | |||
| 30 | 148,78 | |||
| 29.08.2025 | 20:00:56,555 | 7 | 148,80 | |
| 7 | 148,80 | |||
| 7 | 148,80 | |||
| 29.08.2025 | 20:00:43,816 | 17 | 148,74 | |
| 17 | 148,74 | |||
| 17 | 148,74 | |||
| 29.08.2025 | 19:59:50,784 | 50 | 148,80 | |
| 50 | 148,80 | |||
| 50 | 148,80 | |||
| 29.08.2025 | 19:59:44,296 | 1 | 148,78 | |
| 1 | 148,78 | |||
| 1 | 148,78 | |||
| 29.08.2025 | 19:59:42,737 | 7 | 148,72 | |
| 7 | 148,72 | |||
| 7 | 148,72 | |||
| 29.08.2025 | 19:59:41,577 | 1 | 148,72 | |
| 1 | 148,72 | |||
| 1 | 148,72 | |||
| 29.08.2025 | 19:59:27,690 | 11 | 148,70 | |
| 11 | 148,70 | |||
| 11 | 148,70 | |||
| 29.08.2025 | 19:59:20,423 | 7 | 148,76 | |
| 7 | 148,76 | |||
| 7 | 148,76 | |||
| 29.08.2025 | 19:59:00,980 | 7 | 148,74 | |
| 7 | 148,74 | |||
| 7 | 148,74 | |||
| 29.08.2025 | 19:58:52,799 | 100 | 148,68 | |
| 100 | 148,68 | |||
| 100 | 148,68 | |||
| 29.08.2025 | 19:58:36,077 | 100 | 148,64 | |
| 100 | 148,64 | |||
| 100 | 148,64 | |||
| 29.08.2025 | 19:58:27,072 | 10 | 148,66 | |
| 10 | 148,66 | |||
| 10 | 148,66 | |||
| 29.08.2025 | 19:57:50,102 | 10 | 148,70 | |
| 10 | 148,70 | |||
| 10 | 148,70 | |||
| 29.08.2025 | 19:57:40,403 | 3 | 148,66 | |
| 3 | 148,66 | |||
| 3 | 148,66 | |||
| 29.08.2025 | 19:57:36,072 | 499 | 148,62 | |
| 499 | 148,62 | |||
| 499 | 148,62 | |||
| 29.08.2025 | 19:56:12,874 | 20 | 148,88 | |
| 20 | 148,88 | |||
| 20 | 148,88 | |||
| 29.08.2025 | 19:55:55,210 | 100 | 148,78 | |
| 100 | 148,78 | |||
| 100 | 148,78 | |||
| 29.08.2025 | 19:54:49,483 | 1 | 148,82 | |
| 1 | 148,82 | |||
| 1 | 148,82 | |||
| 29.08.2025 | 19:54:40,102 | 3 | 148,74 | |
| 3 | 148,74 | |||
| 3 | 148,74 | |||
| 29.08.2025 | 19:54:28,651 | 10 | 148,82 | |
| 10 | 148,82 | |||
| 10 | 148,82 | |||
| 29.08.2025 | 19:54:18,562 | 1 | 148,84 | |
| 1 | 148,84 | |||
| 1 | 148,84 | |||
| 29.08.2025 | 19:54:13,292 | 15 | 148,86 | |
| 15 | 148,86 | |||
| 15 | 148,86 | |||
| 29.08.2025 | 19:54:12,484 | 1 | 148,84 | |
| 1 | 148,84 | |||
| 1 | 148,84 | |||
| 29.08.2025 | 19:53:40,121 | 1 | 148,92 | |
| 1 | 148,92 | |||
| 1 | 148,92 | |||
| 29.08.2025 | 19:53:28,842 | 75 | 148,86 | |
| 75 | 148,86 | |||
| 75 | 148,86 | |||
| 29.08.2025 | 19:53:26,139 | 1 | 148,88 | |
| 1 | 148,88 | |||
| 1 | 148,88 | |||
| 29.08.2025 | 19:53:06,903 | 20 | 148,92 | |
| 20 | 148,92 | |||
| 20 | 148,92 | |||
| 29.08.2025 | 19:53:04,670 | 50 | 148,88 | |
| 50 | 148,88 | |||
| 50 | 148,88 | |||
| 29.08.2025 | 19:52:48,384 | 3 | 148,94 | |
| 3 | 148,94 | |||
| 3 | 148,94 | |||
| 29.08.2025 | 19:52:47,959 | 6 | 148,94 | |
| 6 | 148,94 | |||
| 6 | 148,94 | |||
| 29.08.2025 | 19:52:45,625 | 5 | 148,96 | |
| 5 | 148,96 | |||
| 5 | 148,96 | |||
| 29.08.2025 | 19:52:25,766 | 10 | 148,96 | |
| 10 | 148,96 | |||
| 10 | 148,96 | |||
| 29.08.2025 | 19:52:06,242 | 17 | 148,96 | |
| 17 | 148,96 | |||
| 17 | 148,96 | |||
| 29.08.2025 | 19:51:56,232 | 6 | 148,90 | |
| 6 | 148,90 | |||
| 6 | 148,90 | |||
| 29.08.2025 | 19:51:37,275 | 3 | 148,86 | |
| 3 | 148,86 | |||
| 3 | 148,86 | |||
| 29.08.2025 | 19:51:30,320 | 105 | 148,88 | |
| 105 | 148,88 | |||
| 105 | 148,88 | |||
| 29.08.2025 | 19:51:26,309 | 1 | 148,92 | |
| 1 | 148,92 | |||
| 1 | 148,92 | |||
| 29.08.2025 | 19:51:07,250 | 3 | 148,86 | |
| 3 | 148,86 | |||
| 3 | 148,86 | |||
| 29.08.2025 | 19:50:31,919 | 75 | 148,84 | |
| 75 | 148,84 | |||
| 75 | 148,84 | |||
| 29.08.2025 | 19:50:02,823 | 5 | 148,88 | |
| 5 | 148,88 | |||
| 5 | 148,88 | |||
| 29.08.2025 | 19:50:01,792 | 4 | 148,90 | |
| 4 | 148,90 | |||
| 4 | 148,90 | |||
| 29.08.2025 | 19:49:48,949 | 35 | 148,90 | |
| 35 | 148,90 | |||
| 35 | 148,90 | |||
| 29.08.2025 | 19:49:47,626 | 1 | 148,92 | |
| 1 | 148,92 | |||
| 1 | 148,92 | |||
| 29.08.2025 | 19:49:40,814 | 1 | 148,90 | |
| 1 | 148,90 | |||
| 1 | 148,90 | |||
| 29.08.2025 | 19:49:36,207 | 10 | 148,90 | |
| 10 | 148,90 | |||
| 10 | 148,90 | |||
| 29.08.2025 | 19:49:35,206 | 33 | 148,90 | |
| 33 | 148,90 | |||
| 33 | 148,90 | |||
| 29.08.2025 | 19:49:30,603 | 2 | 148,94 | |
| 2 | 148,94 | |||
| 2 | 148,94 | |||
| 29.08.2025 | 19:49:14,933 | 20 | 148,90 | |
| 20 | 148,90 | |||
| 20 | 148,90 | |||
| 29.08.2025 | 19:49:14,457 | 70 | 148,94 | |
| 70 | 148,94 | |||
| 70 | 148,94 | |||
| 29.08.2025 | 19:48:07,135 | 500 | 148,84 | |
| 500 | 148,84 | |||
| 500 | 148,84 | |||
| 29.08.2025 | 19:47:56,920 | 100 | 148,84 | |
| 100 | 148,84 | |||
| 100 | 148,84 | |||
| 29.08.2025 | 19:47:55,506 | 10 | 148,84 | |
| 10 | 148,84 | |||
| 10 | 148,84 | |||
| 29.08.2025 | 19:47:32,059 | 2 | 148,86 | |
| 2 | 148,86 | |||
| 2 | 148,86 | |||
| 29.08.2025 | 19:46:21,998 | 3 | 148,78 | |
| 3 | 148,78 | |||
| 3 | 148,78 | |||
| 29.08.2025 | 19:46:06,260 | 10 | 148,80 | |
| 10 | 148,80 | |||
| 10 | 148,80 | |||
| 29.08.2025 | 19:46:02,943 | 11 | 148,80 | |
| 11 | 148,80 | |||
| 11 | 148,80 | |||
| 29.08.2025 | 19:45:50,026 | 20 | 148,78 | |
| 20 | 148,78 | |||
| 20 | 148,78 | |||
| 29.08.2025 | 19:45:26,305 | 15 | 148,74 | |
| 15 | 148,74 | |||
| 15 | 148,74 | |||
| 29.08.2025 | 19:45:06,198 | 10 | 148,76 | |
| 10 | 148,76 | |||
| 10 | 148,76 | |||
| 29.08.2025 | 19:44:58,703 | 400 | 148,78 | |
| 400 | 148,78 | |||
| 400 | 148,78 | |||
| 29.08.2025 | 19:44:46,149 | 14 | 148,76 | |
| 14 | 148,76 | |||
| 14 | 148,76 | |||
| 29.08.2025 | 19:44:03,696 | 100 | 148,68 | |
| 100 | 148,68 | |||
| 100 | 148,68 | |||
| 29.08.2025 | 19:44:02,770 | 20 | 148,68 | |
| 20 | 148,68 | |||
| 20 | 148,68 | |||
| 29.08.2025 | 19:43:58,653 | 50 | 148,62 | |
| 50 | 148,62 | |||
| 50 | 148,62 | |||
| 29.08.2025 | 19:43:50,942 | 67 | 148,62 | |
| 67 | 148,62 | |||
| 67 | 148,62 | |||
| 29.08.2025 | 19:43:28,430 | 9 | 148,56 | |
| 9 | 148,56 | |||
| 9 | 148,56 | |||
| 29.08.2025 | 19:43:15,641 | 1 | 148,56 | |
| 1 | 148,56 | |||
| 1 | 148,56 | |||
| 29.08.2025 | 19:43:05,797 | 249 | 148,54 | |
| 249 | 148,54 | |||
| 249 | 148,54 | |||
| 29.08.2025 | 19:42:58,542 | 15 | 148,54 | |
| 15 | 148,54 | |||
| 15 | 148,54 | |||
| 29.08.2025 | 19:42:54,216 | 3 | 148,56 | |
| 3 | 148,56 | |||
| 3 | 148,56 | |||
| 29.08.2025 | 19:42:42,009 | 5 | 148,56 | |
| 5 | 148,56 | |||
| 5 | 148,56 | |||
| 29.08.2025 | 19:42:22,799 | 3 | 148,68 | |
| 3 | 148,68 | |||
| 3 | 148,68 | |||
| 29.08.2025 | 19:41:55,085 | 40 | 148,60 | |
| 40 | 148,60 | |||
| 40 | 148,60 | |||
| 29.08.2025 | 19:41:46,979 | 3 | 148,66 | |
| 3 | 148,66 | |||
| 3 | 148,66 | |||
| 29.08.2025 | 19:41:17,969 | 200 | 148,64 | |
| 200 | 148,64 | |||
| 200 | 148,64 | |||
| 29.08.2025 | 19:41:00,884 | 80 | 148,62 | |
| 80 | 148,62 | |||
| 80 | 148,62 | |||
| 29.08.2025 | 19:40:28,684 | 20 | 148,60 | |
| 20 | 148,60 | |||
| 20 | 148,60 | |||
| 29.08.2025 | 19:39:55,431 | 5 | 148,54 | |
| 5 | 148,54 | |||
| 5 | 148,54 | |||
| 29.08.2025 | 19:39:48,651 | 174 | 148,56 | |
| 174 | 148,56 | |||
| 174 | 148,56 | |||
| 29.08.2025 | 19:39:48,347 | 3 | 148,56 | |
| 3 | 148,56 | |||
| 3 | 148,56 | |||
| 29.08.2025 | 19:39:40,579 | 1 | 148,56 | |
| 1 | 148,56 | |||
| 1 | 148,56 | |||
| 29.08.2025 | 19:39:36,856 | 3 | 148,52 | |
| 3 | 148,52 | |||
| 3 | 148,52 | |||
| 29.08.2025 | 19:39:33,327 | 10 | 148,52 | |
| 10 | 148,52 | |||
| 10 | 148,52 | |||
| 29.08.2025 | 19:39:30,022 | 1 | 148,58 | |
| 1 | 148,58 | |||
| 1 | 148,58 | |||
| 29.08.2025 | 19:39:23,444 | 7 | 148,56 | |
| 7 | 148,56 | |||
| 7 | 148,56 | |||
| 29.08.2025 | 19:39:12,379 | 100 | 148,56 | |
| 100 | 148,56 | |||
| 100 | 148,56 | |||
| 29.08.2025 | 19:39:09,351 | 85 | 148,50 | |
| 85 | 148,50 | |||
| 85 | 148,50 | |||
| 29.08.2025 | 19:38:50,576 | 32 | 148,46 | |
| 32 | 148,46 | |||
| 32 | 148,46 | |||
| 29.08.2025 | 19:38:38,798 | 2 | 148,52 | |
| 2 | 148,52 | |||
| 2 | 148,52 | |||
| 29.08.2025 | 19:38:26,076 | 12 | 148,40 | |
| 12 | 148,40 | |||
| 12 | 148,40 | |||
| 29.08.2025 | 19:38:24,514 | 1 | 148,44 | |
| 1 | 148,44 | |||
| 1 | 148,44 | |||
| 29.08.2025 | 19:37:48,472 | 10 | 148,36 | |
| 10 | 148,36 | |||
| 10 | 148,36 | |||
| 29.08.2025 | 19:37:39,838 | 2 | 148,36 | |
| 2 | 148,36 | |||
| 2 | 148,36 | |||
| 29.08.2025 | 19:37:24,789 | 10 | 148,26 | |
| 10 | 148,26 | |||
| 10 | 148,26 | |||
| 29.08.2025 | 19:37:18,722 | 20 | 148,26 | |
| 20 | 148,26 | |||
| 20 | 148,26 | |||
| 29.08.2025 | 19:37:07,367 | 35 | 148,32 | |
| 35 | 148,32 | |||
| 35 | 148,32 | |||
| 29.08.2025 | 19:36:55,131 | 100 | 148,34 | |
| 100 | 148,34 | |||
| 100 | 148,34 | |||
| 29.08.2025 | 19:36:47,216 | 4 | 148,34 | |
| 4 | 148,34 | |||
| 4 | 148,34 | |||
| 29.08.2025 | 19:36:39,868 | 2 | 148,34 | |
| 2 | 148,34 | |||
| 2 | 148,34 | |||
| 29.08.2025 | 19:36:18,822 | 15 | 148,32 | |
| 15 | 148,32 | |||
| 15 | 148,32 | |||
| 29.08.2025 | 19:36:12,934 | 150 | 148,30 | |
| 150 | 148,30 | |||
| 150 | 148,30 | |||
| 29.08.2025 | 19:35:33,651 | 130 | 148,26 | |
| 130 | 148,26 | |||
| 130 | 148,26 | |||
| 29.08.2025 | 19:35:18,300 | 100 | 148,26 | |
| 100 | 148,26 | |||
| 100 | 148,26 | |||
| 29.08.2025 | 19:35:00,999 | 200 | 148,22 | |
| 200 | 148,22 | |||
| 200 | 148,22 | |||
| 29.08.2025 | 19:34:53,412 | 45 | 148,14 | |
| 45 | 148,14 | |||
| 45 | 148,14 | |||
| 29.08.2025 | 19:34:53,094 | 6 | 148,18 | |
| 6 | 148,18 | |||
| 6 | 148,18 | |||
| 29.08.2025 | 19:34:39,532 | 3 | 148,14 | |
| 3 | 148,14 | |||
| 3 | 148,14 | |||
| 29.08.2025 | 19:34:25,916 | 10 | 148,16 | |
| 10 | 148,16 | |||
| 10 | 148,16 | |||
| 29.08.2025 | 19:34:04,411 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 29.08.2025 | 19:33:51,075 | 230 | 148,08 | |
| 25 | 148,08 | |||
| 230 | 148,08 | |||
| 125 | 148,08 | |||
| 80 | 148,08 | |||
| 29.08.2025 | 19:33:43,144 | 200 | 148,14 | |
| 200 | 148,14 | |||
| 200 | 148,14 | |||
| 29.08.2025 | 19:33:35,133 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 29.08.2025 | 19:33:16,763 | 130 | 148,24 | |
| 130 | 148,24 | |||
| 130 | 148,24 | |||
| 29.08.2025 | 19:33:14,366 | 35 | 148,24 | |
| 35 | 148,24 | |||
| 35 | 148,24 | |||
| 29.08.2025 | 19:32:52,274 | 1 | 148,34 | |
| 1 | 148,34 | |||
| 1 | 148,34 | |||
| 29.08.2025 | 19:32:41,504 | 2 | 148,32 | |
| 2 | 148,32 | |||
| 2 | 148,32 | |||
| 29.08.2025 | 19:32:41,077 | 14 | 148,34 | |
| 14 | 148,34 | |||
| 14 | 148,34 | |||
| 29.08.2025 | 19:32:39,549 | 10 | 148,36 | |
| 10 | 148,36 | |||
| 10 | 148,36 | |||
| 29.08.2025 | 19:32:14,865 | 15 | 148,44 | |
| 15 | 148,44 | |||
| 15 | 148,44 | |||
| 29.08.2025 | 19:32:13,499 | 2 | 148,44 | |
| 2 | 148,44 | |||
| 2 | 148,44 | |||
| 29.08.2025 | 19:32:10,355 | 44 | 148,50 | |
| 44 | 148,50 | |||
| 44 | 148,50 | |||
| 29.08.2025 | 19:32:09,978 | 15 | 148,50 | |
| 15 | 148,50 | |||
| 15 | 148,50 | |||
| 29.08.2025 | 19:32:09,552 | 5 | 148,50 | |
| 5 | 148,50 | |||
| 5 | 148,50 | |||
| 29.08.2025 | 19:32:03,876 | 50 | 148,46 | |
| 50 | 148,46 | |||
| 50 | 148,46 | |||
| 29.08.2025 | 19:32:03,071 | 1 | 148,52 | |
| 1 | 148,52 | |||
| 1 | 148,52 | |||
| 29.08.2025 | 19:31:56,814 | 1 | 148,52 | |
| 1 | 148,52 | |||
| 1 | 148,52 | |||
| 29.08.2025 | 19:31:47,672 | 50 | 148,54 | |
| 50 | 148,54 | |||
| 50 | 148,54 | |||
| 29.08.2025 | 19:31:37,516 | 4 | 148,50 | |
| 4 | 148,50 | |||
| 4 | 148,50 | |||
| 29.08.2025 | 19:31:34,080 | 12 | 148,48 | |
| 12 | 148,48 | |||
| 12 | 148,48 | |||
| 29.08.2025 | 19:31:25,942 | 4 | 148,52 | |
| 4 | 148,52 | |||
| 4 | 148,52 | |||
| 29.08.2025 | 19:31:25,741 | 1 | 148,52 | |
| 1 | 148,52 | |||
| 1 | 148,52 | |||
| 29.08.2025 | 19:31:18,363 | 120 | 148,50 | |
| 120 | 148,50 | |||
| 120 | 148,50 | |||
| 29.08.2025 | 19:30:37,342 | 2 | 148,48 | |
| 2 | 148,48 | |||
| 2 | 148,48 | |||
| 29.08.2025 | 19:30:27,821 | 80 | 148,36 | |
| 80 | 148,36 | |||
| 80 | 148,36 | |||
| 29.08.2025 | 19:29:48,197 | 210 | 148,32 | |
| 210 | 148,32 | |||
| 210 | 148,32 | |||
| 29.08.2025 | 19:29:41,895 | 30 | 148,32 | |
| 30 | 148,32 | |||
| 30 | 148,32 | |||
| 29.08.2025 | 19:28:58,325 | 30 | 148,34 | |
| 30 | 148,34 | |||
| 30 | 148,34 | |||
| 29.08.2025 | 19:28:43,528 | 40 | 148,34 | |
| 40 | 148,34 | |||
| 40 | 148,34 | |||
| 29.08.2025 | 19:28:37,503 | 3 | 148,36 | |
| 3 | 148,36 | |||
| 3 | 148,36 | |||
| 29.08.2025 | 19:28:21,538 | 190 | 148,48 | |
| 180 | 148,48 | |||
| 10 | 148,48 | |||
| 190 | 148,48 | |||
| 29.08.2025 | 19:28:21,392 | 200 | 148,50 | |
| 200 | 148,50 | |||
| 200 | 148,50 | |||
| 29.08.2025 | 19:28:21,266 | 1 524 | 148,54 | |
| 7 | 148,54 | |||
| 10 | 148,54 | |||
| 7 | 148,54 | |||
| 114 | 148,54 | |||
| 1 500 | 148,54 | |||
| 1 | 148,54 | |||
| 1 409 | 148,54 | |||
| 29.08.2025 | 19:27:39,225 | 2 000 | 148,54 | |
| 2 000 | 148,54 | |||
| 2 000 | 148,54 | |||
| 29.08.2025 | 19:27:30,907 | 67 | 148,52 | |
| 67 | 148,52 | |||
| 67 | 148,52 | |||
| 29.08.2025 | 19:27:24,959 | 1 | 148,52 | |
| 1 | 148,52 | |||
| 1 | 148,52 | |||
| 29.08.2025 | 19:27:20,467 | 650 | 148,48 | |
| 10 | 148,48 | |||
| 587 | 148,48 | |||
| 53 | 148,48 | |||
| 650 | 148,48 | |||
| 29.08.2025 | 19:27:08,156 | 1 | 148,48 | |
| 1 | 148,48 | |||
| 1 | 148,48 | |||
| 29.08.2025 | 19:27:04,087 | 1 | 148,48 | |
| 1 | 148,48 | |||
| 1 | 148,48 | |||
| 29.08.2025 | 19:26:36,167 | 112 | 148,50 | |
| 112 | 148,50 | |||
| 112 | 148,50 | |||
| 29.08.2025 | 19:26:22,327 | 15 | 148,50 | |
| 15 | 148,50 | |||
| 15 | 148,50 | |||
| 29.08.2025 | 19:26:16,392 | 2 | 148,46 | |
| 2 | 148,46 | |||
| 2 | 148,46 | |||
| 29.08.2025 | 19:26:09,625 | 2 | 148,50 | |
| 2 | 148,50 | |||
| 2 | 148,50 | |||
| 29.08.2025 | 19:26:00,515 | 7 | 148,48 | |
| 7 | 148,48 | |||
| 7 | 148,48 | |||
| 29.08.2025 | 19:25:38,286 | 2 | 148,46 | |
| 2 | 148,46 | |||
| 2 | 148,46 | |||
| 29.08.2025 | 19:25:32,955 | 1 | 148,48 | |
| 1 | 148,48 | |||
| 1 | 148,48 | |||
| 29.08.2025 | 19:25:05,397 | 2 | 148,36 | |
| 2 | 148,36 | |||
| 2 | 148,36 | |||
| 29.08.2025 | 19:25:01,116 | 3 | 148,36 | |
| 3 | 148,36 | |||
| 3 | 148,36 | |||
| 29.08.2025 | 19:24:49,039 | 100 | 148,36 | |
| 100 | 148,36 | |||
| 100 | 148,36 | |||
| 29.08.2025 | 19:24:46,268 | 4 | 148,32 | |
| 4 | 148,32 | |||
| 4 | 148,32 | |||
| 29.08.2025 | 19:24:33,892 | 1 | 148,38 | |
| 1 | 148,38 | |||
| 1 | 148,38 | |||
| 29.08.2025 | 19:24:32,831 | 3 | 148,32 | |
| 3 | 148,32 | |||
| 3 | 148,32 | |||
| 29.08.2025 | 19:24:22,828 | 1 | 148,32 | |
| 1 | 148,32 | |||
| 1 | 148,32 | |||
| 29.08.2025 | 19:23:40,656 | 11 | 148,24 | |
| 11 | 148,24 | |||
| 11 | 148,24 | |||
| 29.08.2025 | 19:23:18,515 | 34 | 148,24 | |
| 34 | 148,24 | |||
| 34 | 148,24 | |||
| 29.08.2025 | 19:23:04,823 | 7 | 148,32 | |
| 7 | 148,32 | |||
| 7 | 148,32 | |||
| 29.08.2025 | 19:22:53,468 | 4 | 148,38 | |
| 4 | 148,38 | |||
| 4 | 148,38 | |||
| 29.08.2025 | 19:22:38,657 | 3 | 148,36 | |
| 3 | 148,36 | |||
| 3 | 148,36 | |||
| 29.08.2025 | 19:22:21,874 | 6 | 148,38 | |
| 6 | 148,38 | |||
| 6 | 148,38 | |||
| 29.08.2025 | 19:22:21,142 | 1 | 148,40 | |
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 29.08.2025 | 19:22:18,119 | 33 | 148,40 | |
| 33 | 148,40 | |||
| 33 | 148,40 | |||
| 29.08.2025 | 19:22:03,701 | 3 | 148,42 | |
| 3 | 148,42 | |||
| 3 | 148,42 | |||
| 29.08.2025 | 19:22:02,706 | 225 | 148,36 | |
| 225 | 148,36 | |||
| 225 | 148,36 | |||
| 29.08.2025 | 19:22:01,664 | 2 | 148,34 | |
| 2 | 148,34 | |||
| 2 | 148,34 | |||
| 29.08.2025 | 19:21:54,275 | 1 | 148,40 | |
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 29.08.2025 | 19:21:32,942 | 20 | 148,32 | |
| 20 | 148,32 | |||
| 20 | 148,32 | |||
| 29.08.2025 | 19:21:29,093 | 4 | 148,36 | |
| 4 | 148,36 | |||
| 4 | 148,36 | |||
| 29.08.2025 | 19:21:28,823 | 12 | 148,30 | |
| 12 | 148,30 | |||
| 12 | 148,30 | |||
| 29.08.2025 | 19:21:12,798 | 1 | 148,34 | |
| 1 | 148,34 | |||
| 1 | 148,34 | |||
| 29.08.2025 | 19:21:04,204 | 64 | 148,26 | |
| 64 | 148,26 | |||
| 64 | 148,26 | |||
| 29.08.2025 | 19:21:02,992 | 50 | 148,28 | |
| 50 | 148,28 | |||
| 50 | 148,28 | |||
| 29.08.2025 | 19:20:56,025 | 3 | 148,28 | |
| 3 | 148,28 | |||
| 3 | 148,28 | |||
| 29.08.2025 | 19:20:39,768 | 3 | 148,18 | |
| 3 | 148,18 | |||
| 3 | 148,18 | |||
| 29.08.2025 | 19:20:35,964 | 13 | 148,20 | |
| 13 | 148,20 | |||
| 13 | 148,20 | |||
| 29.08.2025 | 19:20:32,687 | 900 | 148,20 | |
| 900 | 148,20 | |||
| 900 | 148,20 | |||
| 29.08.2025 | 19:20:29,081 | 95 | 148,18 | |
| 95 | 148,18 | |||
| 95 | 148,18 | |||
| 29.08.2025 | 19:20:28,566 | 25 | 148,24 | |
| 25 | 148,24 | |||
| 25 | 148,24 | |||
| 29.08.2025 | 19:20:15,717 | 7 | 148,24 | |
| 7 | 148,24 | |||
| 7 | 148,24 | |||
| 29.08.2025 | 19:20:14,011 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 29.08.2025 | 19:20:09,091 | 100 | 148,24 | |
| 100 | 148,24 | |||
| 100 | 148,24 | |||
| 29.08.2025 | 19:20:04,339 | 5 | 148,22 | |
| 5 | 148,22 | |||
| 5 | 148,22 | |||
| 29.08.2025 | 19:19:54,996 | 10 | 148,14 | |
| 10 | 148,14 | |||
| 10 | 148,14 | |||
| 29.08.2025 | 19:19:30,155 | 200 | 148,20 | |
| 200 | 148,20 | |||
| 200 | 148,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 695,50
Ask: 1 697,50
Umsatz: 112 008 TEUR -
BYD Co. Ltd.
Bid: 11,90 / Ask: 11,94
Umsatz: 61 477 TEUR -
Nvidia Corp.
Bid: 148,70 / Ask: 148,74
Umsatz: 57 051 TEUR -
Deutsche Bank AG
Bid: 30,035 / Ask: 30,065
Umsatz: 22 442 TEUR -
Alibaba Group Holding Ltd. sp.ADRs
Bid: 115,40 / Ask: 115,80
Umsatz: 13 378 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.08.2025 @ 20:36:30
Letzte Aktualisierung:
29.08.2025 @ 20:36:30