Rheinmetall AG
- Information
- Last
- Buy
- Sell
3223
2264
1686.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/08/2025 | 11:56:49.134 | 3 | 1 686.50 | |
| 3 | 1 686.50 | |||
| 3 | 1 686.50 | |||
| 08/08/2025 | 11:56:18.738 | 1 | 1 686.50 | |
| 1 | 1 686.50 | |||
| 1 | 1 686.50 | |||
| 08/08/2025 | 11:56:17.501 | 2 | 1 686.50 | |
| 2 | 1 686.50 | |||
| 2 | 1 686.50 | |||
| 08/08/2025 | 11:55:59.073 | 4 | 1 686.50 | |
| 4 | 1 686.50 | |||
| 4 | 1 686.50 | |||
| 08/08/2025 | 11:55:58.113 | 3 | 1 686.50 | |
| 3 | 1 686.50 | |||
| 3 | 1 686.50 | |||
| 08/08/2025 | 11:55:48.417 | 1 | 1 686.50 | |
| 1 | 1 686.50 | |||
| 1 | 1 686.50 | |||
| 08/08/2025 | 11:55:40.708 | 1 | 1 686.00 | |
| 1 | 1 686.00 | |||
| 1 | 1 686.00 | |||
| 08/08/2025 | 11:55:39.641 | 1 | 1 686.50 | |
| 1 | 1 686.50 | |||
| 1 | 1 686.50 | |||
| 08/08/2025 | 11:55:30.139 | 1 | 1 686.00 | |
| 1 | 1 686.00 | |||
| 1 | 1 686.00 | |||
| 08/08/2025 | 11:55:27.631 | 1 | 1 685.50 | |
| 1 | 1 685.50 | |||
| 1 | 1 685.50 | |||
| 08/08/2025 | 11:55:19.969 | 19 | 1 685.00 | |
| 19 | 1 685.00 | |||
| 3 | 1 685.00 | |||
| 14 | 1 685.00 | |||
| 2 | 1 685.00 | |||
| 08/08/2025 | 11:55:19.872 | 3 | 1 685.00 | |
| 3 | 1 685.00 | |||
| 1 | 1 685.00 | |||
| 2 | 1 685.00 | |||
| 08/08/2025 | 11:55:00.988 | 320 | 1 687.00 | |
| 3 | 1 687.00 | |||
| 320 | 1 687.00 | |||
| 30 | 1 687.00 | |||
| 287 | 1 687.00 | |||
| 08/08/2025 | 11:54:57.156 | 45 | 1 687.00 | |
| 45 | 1 687.00 | |||
| 45 | 1 687.00 | |||
| 08/08/2025 | 11:54:56.940 | 1 | 1 687.50 | |
| 1 | 1 687.50 | |||
| 1 | 1 687.50 | |||
| 08/08/2025 | 11:54:46.790 | 45 | 1 687.00 | |
| 45 | 1 687.00 | |||
| 45 | 1 687.00 | |||
| 08/08/2025 | 11:54:31.670 | 2 | 1 687.50 | |
| 2 | 1 687.50 | |||
| 2 | 1 687.50 | |||
| 08/08/2025 | 11:54:21.447 | 1 | 1 687.00 | |
| 1 | 1 687.00 | |||
| 1 | 1 687.00 | |||
| 08/08/2025 | 11:54:21.245 | 60 | 1 687.00 | |
| 25 | 1 687.00 | |||
| 15 | 1 687.00 | |||
| 45 | 1 687.00 | |||
| 30 | 1 687.00 | |||
| 5 | 1 687.00 | |||
| 08/08/2025 | 11:53:30.632 | 45 | 1 686.50 | |
| 45 | 1 686.50 | |||
| 45 | 1 686.50 | |||
| 08/08/2025 | 11:53:21.867 | 4 | 1 686.50 | |
| 4 | 1 686.50 | |||
| 4 | 1 686.50 | |||
| 08/08/2025 | 11:53:21.246 | 1 | 1 686.50 | |
| 1 | 1 686.50 | |||
| 1 | 1 686.50 | |||
| 08/08/2025 | 11:53:17.594 | 1 | 1 686.00 | |
| 1 | 1 686.00 | |||
| 1 | 1 686.00 | |||
| 08/08/2025 | 11:53:13.543 | 5 | 1 686.00 | |
| 5 | 1 686.00 | |||
| 5 | 1 686.00 | |||
| 08/08/2025 | 11:53:04.884 | 2 | 1 686.00 | |
| 2 | 1 686.00 | |||
| 2 | 1 686.00 | |||
| 08/08/2025 | 11:52:41.061 | 17 | 1 687.00 | |
| 17 | 1 687.00 | |||
| 17 | 1 687.00 | |||
| 08/08/2025 | 11:52:35.881 | 45 | 1 687.00 | |
| 45 | 1 687.00 | |||
| 45 | 1 687.00 | |||
| 08/08/2025 | 11:51:29.970 | 2 | 1 687.00 | |
| 2 | 1 687.00 | |||
| 2 | 1 687.00 | |||
| 08/08/2025 | 11:51:25.665 | 1 | 1 688.00 | |
| 1 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 08/08/2025 | 11:51:24.185 | 2 | 1 688.00 | |
| 2 | 1 688.00 | |||
| 2 | 1 688.00 | |||
| 08/08/2025 | 11:50:49.643 | 10 | 1 686.50 | |
| 10 | 1 686.50 | |||
| 10 | 1 686.50 | |||
| 08/08/2025 | 11:50:42.087 | 1 | 1 687.00 | |
| 1 | 1 687.00 | |||
| 1 | 1 687.00 | |||
| 08/08/2025 | 11:50:41.105 | 3 | 1 687.00 | |
| 3 | 1 687.00 | |||
| 3 | 1 687.00 | |||
| 08/08/2025 | 11:50:31.462 | 1 | 1 687.00 | |
| 1 | 1 687.00 | |||
| 1 | 1 687.00 | |||
| 08/08/2025 | 11:50:23.276 | 12 | 1 687.50 | |
| 12 | 1 687.50 | |||
| 12 | 1 687.50 | |||
| 08/08/2025 | 11:50:07.935 | 5 | 1 687.50 | |
| 5 | 1 687.50 | |||
| 5 | 1 687.50 | |||
| 08/08/2025 | 11:49:59.220 | 20 | 1 687.50 | |
| 20 | 1 687.50 | |||
| 20 | 1 687.50 | |||
| 08/08/2025 | 11:49:58.817 | 1 | 1 686.50 | |
| 1 | 1 686.50 | |||
| 1 | 1 686.50 | |||
| 08/08/2025 | 11:49:46.624 | 20 | 1 689.00 | |
| 20 | 1 689.00 | |||
| 20 | 1 689.00 | |||
| 08/08/2025 | 11:49:38.837 | 15 | 1 688.50 | |
| 15 | 1 688.50 | |||
| 15 | 1 688.50 | |||
| 08/08/2025 | 11:49:38.556 | 1 | 1 688.50 | |
| 1 | 1 688.50 | |||
| 1 | 1 688.50 | |||
| 08/08/2025 | 11:49:21.386 | 1 | 1 688.50 | |
| 1 | 1 688.50 | |||
| 1 | 1 688.50 | |||
| 08/08/2025 | 11:49:14.851 | 6 | 1 689.50 | |
| 6 | 1 689.50 | |||
| 6 | 1 689.50 | |||
| 08/08/2025 | 11:49:06.994 | 1 | 1 689.00 | |
| 1 | 1 689.00 | |||
| 1 | 1 689.00 | |||
| 08/08/2025 | 11:49:04.800 | 1 | 1 688.50 | |
| 1 | 1 688.50 | |||
| 1 | 1 688.50 | |||
| 08/08/2025 | 11:48:56.222 | 1 | 1 689.50 | |
| 1 | 1 689.50 | |||
| 1 | 1 689.50 | |||
| 08/08/2025 | 11:48:26.345 | 6 | 1 689.50 | |
| 6 | 1 689.50 | |||
| 6 | 1 689.50 | |||
| 08/08/2025 | 11:48:10.543 | 3 | 1 689.00 | |
| 3 | 1 689.00 | |||
| 3 | 1 689.00 | |||
| 08/08/2025 | 11:47:59.991 | 2 | 1 690.00 | |
| 2 | 1 690.00 | |||
| 2 | 1 690.00 | |||
| 08/08/2025 | 11:47:56.355 | 5 | 1 690.00 | |
| 5 | 1 690.00 | |||
| 5 | 1 690.00 | |||
| 08/08/2025 | 11:47:52.724 | 20 | 1 688.00 | |
| 20 | 1 688.00 | |||
| 20 | 1 688.00 | |||
| 08/08/2025 | 11:47:52.554 | 75 | 1 688.00 | |
| 30 | 1 688.00 | |||
| 45 | 1 688.00 | |||
| 75 | 1 688.00 | |||
| 08/08/2025 | 11:46:47.279 | 55 | 1 688.00 | |
| 55 | 1 688.00 | |||
| 10 | 1 688.00 | |||
| 45 | 1 688.00 | |||
| 08/08/2025 | 11:46:30.850 | 3 | 1 688.50 | |
| 3 | 1 688.50 | |||
| 3 | 1 688.50 | |||
| 08/08/2025 | 11:46:23.823 | 4 | 1 688.50 | |
| 4 | 1 688.50 | |||
| 4 | 1 688.50 | |||
| 08/08/2025 | 11:46:17.826 | 1 | 1 688.50 | |
| 1 | 1 688.50 | |||
| 1 | 1 688.50 | |||
| 08/08/2025 | 11:46:13.449 | 1 | 1 688.00 | |
| 1 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 08/08/2025 | 11:45:11.206 | 1 | 1 691.00 | |
| 1 | 1 691.00 | |||
| 1 | 1 691.00 | |||
| 08/08/2025 | 11:45:06.780 | 30 | 1 691.00 | |
| 30 | 1 691.00 | |||
| 30 | 1 691.00 | |||
| 08/08/2025 | 11:45:06.010 | 1 | 1 690.50 | |
| 1 | 1 690.50 | |||
| 1 | 1 690.50 | |||
| 08/08/2025 | 11:44:56.705 | 5 | 1 690.00 | |
| 5 | 1 690.00 | |||
| 5 | 1 690.00 | |||
| 08/08/2025 | 11:44:54.498 | 1 | 1 690.00 | |
| 1 | 1 690.00 | |||
| 1 | 1 690.00 | |||
| 08/08/2025 | 11:44:44.104 | 4 | 1 690.00 | |
| 4 | 1 690.00 | |||
| 4 | 1 690.00 | |||
| 08/08/2025 | 11:44:30.526 | 10 | 1 690.00 | |
| 10 | 1 690.00 | |||
| 10 | 1 690.00 | |||
| 08/08/2025 | 11:44:24.180 | 2 | 1 691.00 | |
| 2 | 1 691.00 | |||
| 2 | 1 691.00 | |||
| 08/08/2025 | 11:44:07.819 | 10 | 1 690.00 | |
| 10 | 1 690.00 | |||
| 10 | 1 690.00 | |||
| 08/08/2025 | 11:43:55.247 | 1 | 1 690.50 | |
| 1 | 1 690.50 | |||
| 1 | 1 690.50 | |||
| 08/08/2025 | 11:43:54.596 | 35 | 1 690.50 | |
| 35 | 1 690.50 | |||
| 35 | 1 690.50 | |||
| 08/08/2025 | 11:43:40.154 | 3 | 1 691.00 | |
| 3 | 1 691.00 | |||
| 3 | 1 691.00 | |||
| 08/08/2025 | 11:42:51.876 | 6 | 1 688.00 | |
| 6 | 1 688.00 | |||
| 6 | 1 688.00 | |||
| 08/08/2025 | 11:42:49.101 | 10 | 1 689.00 | |
| 10 | 1 689.00 | |||
| 10 | 1 689.00 | |||
| 08/08/2025 | 11:42:48.886 | 45 | 1 689.00 | |
| 45 | 1 689.00 | |||
| 45 | 1 689.00 | |||
| 08/08/2025 | 11:42:44.722 | 45 | 1 689.00 | |
| 45 | 1 689.00 | |||
| 45 | 1 689.00 | |||
| 08/08/2025 | 11:42:38.386 | 6 | 1 689.00 | |
| 6 | 1 689.00 | |||
| 6 | 1 689.00 | |||
| 08/08/2025 | 11:42:27.360 | 17 | 1 688.00 | |
| 10 | 1 688.00 | |||
| 2 | 1 688.00 | |||
| 5 | 1 688.00 | |||
| 17 | 1 688.00 | |||
| 08/08/2025 | 11:42:20.277 | 5 | 1 689.00 | |
| 5 | 1 689.00 | |||
| 5 | 1 689.00 | |||
| 08/08/2025 | 11:42:17.324 | 13 | 1 689.00 | |
| 13 | 1 689.00 | |||
| 13 | 1 689.00 | |||
| 08/08/2025 | 11:42:11.689 | 1 | 1 689.00 | |
| 1 | 1 689.00 | |||
| 1 | 1 689.00 | |||
| 08/08/2025 | 11:42:01.497 | 3 | 1 689.00 | |
| 3 | 1 689.00 | |||
| 3 | 1 689.00 | |||
| 08/08/2025 | 11:41:50.151 | 1 | 1 689.00 | |
| 1 | 1 689.00 | |||
| 1 | 1 689.00 | |||
| 08/08/2025 | 11:41:48.111 | 28 | 1 688.50 | |
| 28 | 1 688.50 | |||
| 28 | 1 688.50 | |||
| 08/08/2025 | 11:41:44.111 | 1 | 1 689.00 | |
| 1 | 1 689.00 | |||
| 1 | 1 689.00 | |||
| 08/08/2025 | 11:41:22.477 | 42 | 1 689.00 | |
| 42 | 1 689.00 | |||
| 42 | 1 689.00 | |||
| 08/08/2025 | 11:41:03.511 | 10 | 1 690.00 | |
| 10 | 1 690.00 | |||
| 10 | 1 690.00 | |||
| 08/08/2025 | 11:40:55.603 | 1 | 1 689.50 | |
| 1 | 1 689.50 | |||
| 1 | 1 689.50 | |||
| 08/08/2025 | 11:40:47.650 | 1 | 1 689.00 | |
| 1 | 1 689.00 | |||
| 1 | 1 689.00 | |||
| 08/08/2025 | 11:40:41.543 | 1 | 1 689.00 | |
| 1 | 1 689.00 | |||
| 1 | 1 689.00 | |||
| 08/08/2025 | 11:40:37.925 | 3 | 1 688.50 | |
| 3 | 1 688.50 | |||
| 3 | 1 688.50 | |||
| 08/08/2025 | 11:40:27.866 | 6 | 1 688.50 | |
| 6 | 1 688.50 | |||
| 6 | 1 688.50 | |||
| 08/08/2025 | 11:40:26.051 | 1 | 1 689.00 | |
| 1 | 1 689.00 | |||
| 1 | 1 689.00 | |||
| 08/08/2025 | 11:40:16.947 | 35 | 1 689.00 | |
| 35 | 1 689.00 | |||
| 35 | 1 689.00 | |||
| 08/08/2025 | 11:40:13.377 | 1 | 1 689.00 | |
| 1 | 1 689.00 | |||
| 1 | 1 689.00 | |||
| 08/08/2025 | 11:40:10.930 | 5 | 1 689.00 | |
| 5 | 1 689.00 | |||
| 5 | 1 689.00 | |||
| 08/08/2025 | 11:40:10.869 | 45 | 1 689.00 | |
| 45 | 1 689.00 | |||
| 45 | 1 689.00 | |||
| 08/08/2025 | 11:40:09.465 | 4 | 1 690.00 | |
| 4 | 1 690.00 | |||
| 4 | 1 690.00 | |||
| 08/08/2025 | 11:40:07.592 | 2 | 1 690.00 | |
| 2 | 1 690.00 | |||
| 2 | 1 690.00 | |||
| 08/08/2025 | 11:40:02.674 | 8 | 1 689.00 | |
| 8 | 1 689.00 | |||
| 8 | 1 689.00 | |||
| 08/08/2025 | 11:40:02.526 | 9 | 1 689.00 | |
| 2 | 1 689.00 | |||
| 7 | 1 689.00 | |||
| 6 | 1 689.00 | |||
| 1 | 1 689.00 | |||
| 2 | 1 689.00 | |||
| 08/08/2025 | 11:38:54.271 | 30 | 1 690.00 | |
| 30 | 1 690.00 | |||
| 30 | 1 690.00 | |||
| 08/08/2025 | 11:38:54.170 | 30 | 1 690.00 | |
| 30 | 1 690.00 | |||
| 30 | 1 690.00 | |||
| 08/08/2025 | 11:38:45.596 | 1 | 1 690.50 | |
| 1 | 1 690.50 | |||
| 1 | 1 690.50 | |||
| 08/08/2025 | 11:38:43.883 | 11 | 1 690.00 | |
| 7 | 1 690.00 | |||
| 1 | 1 690.00 | |||
| 4 | 1 690.00 | |||
| 10 | 1 690.00 | |||
| 08/08/2025 | 11:38:43.846 | 45 | 1 690.00 | |
| 24 | 1 690.00 | |||
| 45 | 1 690.00 | |||
| 1 | 1 690.00 | |||
| 20 | 1 690.00 | |||
| 08/08/2025 | 11:38:28.479 | 12 | 1 691.50 | |
| 12 | 1 691.50 | |||
| 12 | 1 691.50 | |||
| 08/08/2025 | 11:38:12.266 | 1 | 1 691.50 | |
| 1 | 1 691.50 | |||
| 1 | 1 691.50 | |||
| 08/08/2025 | 11:38:02.604 | 3 | 1 692.00 | |
| 3 | 1 692.00 | |||
| 3 | 1 692.00 | |||
| 08/08/2025 | 11:38:01.574 | 36 | 1 693.00 | |
| 36 | 1 693.00 | |||
| 36 | 1 693.00 | |||
| 08/08/2025 | 11:37:52.642 | 1 | 1 693.00 | |
| 1 | 1 693.00 | |||
| 1 | 1 693.00 | |||
| 08/08/2025 | 11:37:01.933 | 7 | 1 693.50 | |
| 7 | 1 693.50 | |||
| 7 | 1 693.50 | |||
| 08/08/2025 | 11:36:39.650 | 10 | 1 694.00 | |
| 10 | 1 694.00 | |||
| 10 | 1 694.00 | |||
| 08/08/2025 | 11:36:34.012 | 20 | 1 694.00 | |
| 20 | 1 694.00 | |||
| 20 | 1 694.00 | |||
| 08/08/2025 | 11:36:06.705 | 2 | 1 695.00 | |
| 2 | 1 695.00 | |||
| 2 | 1 695.00 | |||
| 08/08/2025 | 11:36:05.090 | 2 | 1 696.00 | |
| 2 | 1 696.00 | |||
| 2 | 1 696.00 | |||
| 08/08/2025 | 11:36:04.928 | 57 | 1 696.50 | |
| 1 | 1 696.50 | |||
| 52 | 1 696.50 | |||
| 4 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 4 | 1 696.50 | |||
| 2 | 1 696.50 | |||
| 49 | 1 696.50 | |||
| 08/08/2025 | 11:34:36.415 | 1 | 1 695.50 | |
| 1 | 1 695.50 | |||
| 1 | 1 695.50 | |||
| 08/08/2025 | 11:34:31.686 | 1 | 1 695.50 | |
| 1 | 1 695.50 | |||
| 1 | 1 695.50 | |||
| 08/08/2025 | 11:34:21.887 | 10 | 1 696.00 | |
| 10 | 1 696.00 | |||
| 10 | 1 696.00 | |||
| 08/08/2025 | 11:34:19.402 | 3 | 1 695.50 | |
| 3 | 1 695.50 | |||
| 3 | 1 695.50 | |||
| 08/08/2025 | 11:34:16.153 | 1 | 1 695.50 | |
| 1 | 1 695.50 | |||
| 1 | 1 695.50 | |||
| 08/08/2025 | 11:34:02.803 | 3 | 1 696.50 | |
| 3 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 2 | 1 696.50 | |||
| 08/08/2025 | 11:33:59.676 | 1 | 1 697.00 | |
| 1 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 08/08/2025 | 11:33:34.815 | 40 | 1 698.00 | |
| 40 | 1 698.00 | |||
| 40 | 1 698.00 | |||
| 08/08/2025 | 11:33:11.174 | 1 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 08/08/2025 | 11:33:09.780 | 5 | 1 697.50 | |
| 5 | 1 697.50 | |||
| 5 | 1 697.50 | |||
| 08/08/2025 | 11:33:06.822 | 20 | 1 698.00 | |
| 20 | 1 698.00 | |||
| 20 | 1 698.00 | |||
| 08/08/2025 | 11:32:52.002 | 2 | 1 697.00 | |
| 2 | 1 697.00 | |||
| 2 | 1 697.00 | |||
| 08/08/2025 | 11:32:18.234 | 1 | 1 696.00 | |
| 1 | 1 696.00 | |||
| 1 | 1 696.00 | |||
| 08/08/2025 | 11:31:57.751 | 8 | 1 695.50 | |
| 8 | 1 695.50 | |||
| 8 | 1 695.50 | |||
| 08/08/2025 | 11:31:21.877 | 1 | 1 695.00 | |
| 1 | 1 695.00 | |||
| 1 | 1 695.00 | |||
| 08/08/2025 | 11:31:09.117 | 5 | 1 695.00 | |
| 5 | 1 695.00 | |||
| 5 | 1 695.00 | |||
| 08/08/2025 | 11:30:57.413 | 2 | 1 696.00 | |
| 2 | 1 696.00 | |||
| 2 | 1 696.00 | |||
| 08/08/2025 | 11:30:27.861 | 1 | 1 695.50 | |
| 1 | 1 695.50 | |||
| 1 | 1 695.50 | |||
| 08/08/2025 | 11:30:20.122 | 5 | 1 695.50 | |
| 5 | 1 695.50 | |||
| 5 | 1 695.50 | |||
| 08/08/2025 | 11:30:17.151 | 1 | 1 695.50 | |
| 1 | 1 695.50 | |||
| 1 | 1 695.50 | |||
| 08/08/2025 | 11:30:13.038 | 1 | 1 695.50 | |
| 1 | 1 695.50 | |||
| 1 | 1 695.50 | |||
| 08/08/2025 | 11:29:56.055 | 2 | 1 695.00 | |
| 2 | 1 695.00 | |||
| 2 | 1 695.00 | |||
| 08/08/2025 | 11:29:53.161 | 2 | 1 696.00 | |
| 2 | 1 696.00 | |||
| 2 | 1 696.00 | |||
| 08/08/2025 | 11:29:42.808 | 1 | 1 697.00 | |
| 1 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 08/08/2025 | 11:29:35.698 | 1 | 1 696.00 | |
| 1 | 1 696.00 | |||
| 1 | 1 696.00 | |||
| 08/08/2025 | 11:29:30.595 | 5 | 1 696.00 | |
| 5 | 1 696.00 | |||
| 5 | 1 696.00 | |||
| 08/08/2025 | 11:29:20.301 | 5 | 1 695.50 | |
| 5 | 1 695.50 | |||
| 5 | 1 695.50 | |||
| 08/08/2025 | 11:29:19.489 | 1 | 1 696.50 | |
| 1 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 08/08/2025 | 11:29:13.095 | 2 | 1 696.50 | |
| 2 | 1 696.50 | |||
| 2 | 1 696.50 | |||
| 08/08/2025 | 11:29:03.623 | 1 | 1 696.00 | |
| 1 | 1 696.00 | |||
| 1 | 1 696.00 | |||
| 08/08/2025 | 11:27:53.460 | 45 | 1 694.00 | |
| 45 | 1 694.00 | |||
| 45 | 1 694.00 | |||
| 08/08/2025 | 11:27:50.762 | 1 | 1 695.00 | |
| 1 | 1 695.00 | |||
| 1 | 1 695.00 | |||
| 08/08/2025 | 11:27:11.101 | 5 | 1 695.50 | |
| 5 | 1 695.50 | |||
| 5 | 1 695.50 | |||
| 08/08/2025 | 11:26:16.654 | 1 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 08/08/2025 | 11:26:11.829 | 1 | 1 696.50 | |
| 1 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 08/08/2025 | 11:25:56.503 | 10 | 1 696.50 | |
| 10 | 1 696.50 | |||
| 10 | 1 696.50 | |||
| 08/08/2025 | 11:25:52.060 | 1 | 1 698.00 | |
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 08/08/2025 | 11:25:36.002 | 1 | 1 695.50 | |
| 1 | 1 695.50 | |||
| 1 | 1 695.50 | |||
| 08/08/2025 | 11:25:27.777 | 1 | 1 696.00 | |
| 1 | 1 696.00 | |||
| 1 | 1 696.00 | |||
| 08/08/2025 | 11:25:26.042 | 28 | 1 696.00 | |
| 28 | 1 696.00 | |||
| 28 | 1 696.00 | |||
| 08/08/2025 | 11:25:09.640 | 1 | 1 697.00 | |
| 1 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 08/08/2025 | 11:24:48.602 | 1 | 1 697.00 | |
| 1 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 08/08/2025 | 11:24:42.463 | 1 | 1 696.00 | |
| 1 | 1 696.00 | |||
| 1 | 1 696.00 | |||
| 08/08/2025 | 11:24:40.635 | 20 | 1 697.00 | |
| 20 | 1 697.00 | |||
| 20 | 1 697.00 | |||
| 08/08/2025 | 11:24:38.658 | 3 | 1 697.00 | |
| 3 | 1 697.00 | |||
| 3 | 1 697.00 | |||
| 08/08/2025 | 11:24:30.390 | 2 | 1 697.00 | |
| 2 | 1 697.00 | |||
| 2 | 1 697.00 | |||
| 08/08/2025 | 11:24:13.026 | 1 | 1 696.50 | |
| 1 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 08/08/2025 | 11:24:12.967 | 10 | 1 696.50 | |
| 10 | 1 696.50 | |||
| 10 | 1 696.50 | |||
| 08/08/2025 | 11:23:43.491 | 2 | 1 695.50 | |
| 2 | 1 695.50 | |||
| 2 | 1 695.50 | |||
| 08/08/2025 | 11:23:35.634 | 1 | 1 694.50 | |
| 1 | 1 694.50 | |||
| 1 | 1 694.50 | |||
| 08/08/2025 | 11:23:14.102 | 2 | 1 696.00 | |
| 2 | 1 696.00 | |||
| 2 | 1 696.00 | |||
| 08/08/2025 | 11:22:55.726 | 10 | 1 693.00 | |
| 10 | 1 693.00 | |||
| 10 | 1 693.00 | |||
| 08/08/2025 | 11:22:50.507 | 1 | 1 693.50 | |
| 1 | 1 693.50 | |||
| 1 | 1 693.50 | |||
| 08/08/2025 | 11:22:50.139 | 1 | 1 693.50 | |
| 1 | 1 693.50 | |||
| 1 | 1 693.50 | |||
| 08/08/2025 | 11:22:34.437 | 2 | 1 692.50 | |
| 2 | 1 692.50 | |||
| 2 | 1 692.50 | |||
| 08/08/2025 | 11:22:23.568 | 1 | 1 694.50 | |
| 1 | 1 694.50 | |||
| 1 | 1 694.50 | |||
| 08/08/2025 | 11:22:14.312 | 1 | 1 694.50 | |
| 1 | 1 694.50 | |||
| 1 | 1 694.50 | |||
| 08/08/2025 | 11:22:14.209 | 1 | 1 693.50 | |
| 1 | 1 693.50 | |||
| 1 | 1 693.50 | |||
| 08/08/2025 | 11:22:10.672 | 7 | 1 693.50 | |
| 7 | 1 693.50 | |||
| 7 | 1 693.50 | |||
| 08/08/2025 | 11:22:10.482 | 2 | 1 693.50 | |
| 2 | 1 693.50 | |||
| 2 | 1 693.50 | |||
| 08/08/2025 | 11:22:05.865 | 1 | 1 694.50 | |
| 1 | 1 694.50 | |||
| 1 | 1 694.50 | |||
| 08/08/2025 | 11:22:00.909 | 2 | 1 694.00 | |
| 2 | 1 694.00 | |||
| 2 | 1 694.00 | |||
| 08/08/2025 | 11:21:54.920 | 1 | 1 693.00 | |
| 1 | 1 693.00 | |||
| 1 | 1 693.00 | |||
| 08/08/2025 | 11:21:54.701 | 1 | 1 694.00 | |
| 1 | 1 694.00 | |||
| 1 | 1 694.00 | |||
| 08/08/2025 | 11:21:46.726 | 2 | 1 694.00 | |
| 2 | 1 694.00 | |||
| 2 | 1 694.00 | |||
| 08/08/2025 | 11:21:45.734 | 1 | 1 694.00 | |
| 1 | 1 694.00 | |||
| 1 | 1 694.00 | |||
| 08/08/2025 | 11:21:25.695 | 1 | 1 694.00 | |
| 1 | 1 694.00 | |||
| 1 | 1 694.00 | |||
| 08/08/2025 | 11:21:19.084 | 1 | 1 693.50 | |
| 1 | 1 693.50 | |||
| 1 | 1 693.50 | |||
| 08/08/2025 | 11:21:17.844 | 1 | 1 693.50 | |
| 1 | 1 693.50 | |||
| 1 | 1 693.50 | |||
| 08/08/2025 | 11:20:57.005 | 9 | 1 694.50 | |
| 9 | 1 694.50 | |||
| 9 | 1 694.50 | |||
| 08/08/2025 | 11:20:53.414 | 3 | 1 694.00 | |
| 2 | 1 694.00 | |||
| 1 | 1 694.00 | |||
| 3 | 1 694.00 | |||
| 08/08/2025 | 11:20:44.835 | 6 | 1 695.00 | |
| 6 | 1 695.00 | |||
| 6 | 1 695.00 | |||
| 08/08/2025 | 11:20:31.556 | 1 | 1 694.50 | |
| 1 | 1 694.50 | |||
| 1 | 1 694.50 | |||
| 08/08/2025 | 11:20:20.109 | 45 | 1 694.50 | |
| 45 | 1 694.50 | |||
| 45 | 1 694.50 | |||
| 08/08/2025 | 11:20:17.739 | 1 | 1 695.00 | |
| 1 | 1 695.00 | |||
| 1 | 1 695.00 | |||
| 08/08/2025 | 11:20:16.258 | 2 | 1 694.50 | |
| 2 | 1 694.50 | |||
| 2 | 1 694.50 | |||
| 08/08/2025 | 11:20:09.187 | 1 | 1 695.00 | |
| 1 | 1 695.00 | |||
| 1 | 1 695.00 | |||
| 08/08/2025 | 11:20:02.754 | 5 | 1 695.00 | |
| 5 | 1 695.00 | |||
| 5 | 1 695.00 | |||
| 08/08/2025 | 11:19:36.980 | 20 | 1 694.50 | |
| 20 | 1 694.50 | |||
| 20 | 1 694.50 | |||
| 08/08/2025 | 11:19:22.972 | 6 | 1 694.50 | |
| 6 | 1 694.50 | |||
| 6 | 1 694.50 | |||
| 08/08/2025 | 11:19:03.469 | 15 | 1 693.50 | |
| 15 | 1 693.50 | |||
| 15 | 1 693.50 | |||
| 08/08/2025 | 11:18:43.208 | 10 | 1 692.50 | |
| 10 | 1 692.50 | |||
| 10 | 1 692.50 | |||
| 08/08/2025 | 11:18:43.131 | 1 | 1 692.50 | |
| 1 | 1 692.50 | |||
| 1 | 1 692.50 | |||
| 08/08/2025 | 11:18:40.209 | 3 | 1 692.50 | |
| 3 | 1 692.50 | |||
| 3 | 1 692.50 | |||
| 08/08/2025 | 11:18:38.700 | 1 | 1 693.50 | |
| 1 | 1 693.50 | |||
| 1 | 1 693.50 | |||
| 08/08/2025 | 11:18:25.720 | 29 | 1 693.50 | |
| 29 | 1 693.50 | |||
| 29 | 1 693.50 | |||
| 08/08/2025 | 11:18:20.382 | 1 | 1 692.50 | |
| 1 | 1 692.50 | |||
| 1 | 1 692.50 | |||
| 08/08/2025 | 11:18:18.097 | 5 | 1 693.00 | |
| 5 | 1 693.00 | |||
| 5 | 1 693.00 | |||
| 08/08/2025 | 11:17:56.460 | 9 | 1 694.00 | |
| 9 | 1 694.00 | |||
| 9 | 1 694.00 | |||
| 08/08/2025 | 11:17:51.890 | 3 | 1 695.00 | |
| 3 | 1 695.00 | |||
| 3 | 1 695.00 | |||
| 08/08/2025 | 11:17:37.308 | 13 | 1 694.50 | |
| 13 | 1 694.50 | |||
| 13 | 1 694.50 | |||
| 08/08/2025 | 11:17:32.989 | 1 | 1 694.50 | |
| 1 | 1 694.50 | |||
| 1 | 1 694.50 | |||
| 08/08/2025 | 11:17:32.484 | 3 | 1 694.50 | |
| 3 | 1 694.50 | |||
| 3 | 1 694.50 | |||
| 08/08/2025 | 11:17:30.936 | 10 | 1 695.00 | |
| 10 | 1 695.00 | |||
| 10 | 1 695.00 | |||
| 08/08/2025 | 11:17:29.645 | 25 | 1 695.00 | |
| 25 | 1 695.00 | |||
| 25 | 1 695.00 | |||
| 08/08/2025 | 11:17:29.558 | 10 | 1 695.00 | |
| 10 | 1 695.00 | |||
| 10 | 1 695.00 | |||
| 08/08/2025 | 11:17:29.169 | 1 | 1 694.50 | |
| 1 | 1 694.50 | |||
| 1 | 1 694.50 | |||
| 08/08/2025 | 11:17:29.051 | 28 | 1 694.50 | |
| 28 | 1 694.50 | |||
| 28 | 1 694.50 | |||
| 08/08/2025 | 11:17:23.023 | 30 | 1 695.00 | |
| 30 | 1 695.00 | |||
| 30 | 1 695.00 | |||
| 08/08/2025 | 11:17:22.912 | 36 | 1 695.00 | |
| 36 | 1 695.00 | |||
| 29 | 1 695.00 | |||
| 2 | 1 695.00 | |||
| 5 | 1 695.00 | |||
| 08/08/2025 | 11:17:06.522 | 1 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 08/08/2025 | 11:17:06.033 | 19 | 1 697.50 | |
| 19 | 1 697.50 | |||
| 19 | 1 697.50 | |||
| 08/08/2025 | 11:16:47.578 | 5 | 1 700.00 | |
| 5 | 1 700.00 | |||
| 5 | 1 700.00 | |||
| 08/08/2025 | 11:16:45.092 | 25 | 1 699.00 | |
| 25 | 1 699.00 | |||
| 24 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 08/08/2025 | 11:16:40.925 | 1 | 1 700.00 | |
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 08/08/2025 | 11:16:34.043 | 2 | 1 700.00 | |
| 2 | 1 700.00 | |||
| 2 | 1 700.00 | |||
| 08/08/2025 | 11:16:23.638 | 1 | 1 700.00 | |
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 08/08/2025 | 11:16:20.097 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 08/08/2025 | 11:16:03.046 | 2 | 1 700.00 | |
| 2 | 1 700.00 | |||
| 2 | 1 700.00 | |||
| 08/08/2025 | 11:15:57.089 | 1 | 1 700.00 | |
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 08/08/2025 | 11:15:43.695 | 3 | 1 700.00 | |
| 3 | 1 700.00 | |||
| 3 | 1 700.00 | |||
| 08/08/2025 | 11:15:32.431 | 25 | 1 700.00 | |
| 25 | 1 700.00 | |||
| 25 | 1 700.00 | |||
| 08/08/2025 | 11:15:28.109 | 3 | 1 700.00 | |
| 3 | 1 700.00 | |||
| 3 | 1 700.00 | |||
| 08/08/2025 | 11:15:21.050 | 26 | 1 700.00 | |
| 26 | 1 700.00 | |||
| 26 | 1 700.00 | |||
| 08/08/2025 | 11:15:15.569 | 45 | 1 699.50 | |
| 45 | 1 699.50 | |||
| 45 | 1 699.50 | |||
| 08/08/2025 | 11:14:48.824 | 1 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 08/08/2025 | 11:13:54.287 | 1 | 1 700.00 | |
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 08/08/2025 | 11:13:31.959 | 8 | 1 699.50 | |
| 8 | 1 699.50 | |||
| 8 | 1 699.50 | |||
| 08/08/2025 | 11:13:31.439 | 1 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 08/08/2025 | 11:13:26.810 | 15 | 1 700.00 | |
| 15 | 1 700.00 | |||
| 15 | 1 700.00 | |||
| 08/08/2025 | 11:13:22.169 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 08/08/2025 | 11:13:11.053 | 11 | 1 699.50 | |
| 11 | 1 699.50 | |||
| 11 | 1 699.50 | |||
| 08/08/2025 | 11:13:01.020 | 2 | 1 700.50 | |
| 2 | 1 700.50 | |||
| 2 | 1 700.50 | |||
| 08/08/2025 | 11:12:51.153 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 08/08/2025 | 11:12:37.929 | 1 | 1 700.00 | |
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 08/08/2025 | 11:12:37.835 | 2 | 1 700.00 | |
| 2 | 1 700.00 | |||
| 2 | 1 700.00 | |||
| 08/08/2025 | 11:12:31.541 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 08/08/2025 | 11:12:14.510 | 10 | 1 700.00 | |
| 10 | 1 700.00 | |||
| 10 | 1 700.00 | |||
| 08/08/2025 | 11:12:11.695 | 1 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 08/08/2025 | 11:12:05.222 | 30 | 1 699.00 | |
| 30 | 1 699.00 | |||
| 30 | 1 699.00 | |||
| 08/08/2025 | 11:11:43.725 | 32 | 1 700.50 | |
| 32 | 1 700.50 | |||
| 32 | 1 700.50 | |||
| 08/08/2025 | 11:11:43.587 | 45 | 1 700.50 | |
| 45 | 1 700.50 | |||
| 45 | 1 700.50 | |||
| 08/08/2025 | 11:11:24.236 | 45 | 1 700.00 | |
| 45 | 1 700.00 | |||
| 45 | 1 700.00 | |||
| 08/08/2025 | 11:11:18.066 | 2 | 1 700.00 | |
| 2 | 1 700.00 | |||
| 2 | 1 700.00 | |||
| 08/08/2025 | 11:10:56.747 | 3 | 1 700.00 | |
| 3 | 1 700.00 | |||
| 3 | 1 700.00 | |||
| 08/08/2025 | 11:10:45.598 | 11 | 1 701.00 | |
| 11 | 1 701.00 | |||
| 11 | 1 701.00 | |||
| 08/08/2025 | 11:10:45.367 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 08/08/2025 | 11:10:35.287 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 08/08/2025 | 11:10:30.868 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 08/08/2025 | 11:10:07.978 | 10 | 1 700.50 | |
| 10 | 1 700.50 | |||
| 10 | 1 700.50 | |||
| 08/08/2025 | 11:10:01.023 | 1 | 1 700.00 | |
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 08/08/2025 | 11:09:52.659 | 11 | 1 700.00 | |
| 11 | 1 700.00 | |||
| 11 | 1 700.00 | |||
| 08/08/2025 | 11:09:50.867 | 5 | 1 700.00 | |
| 5 | 1 700.00 | |||
| 5 | 1 700.00 | |||
| 08/08/2025 | 11:09:44.215 | 1 | 1 700.00 | |
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 08/08/2025 | 11:09:44.106 | 3 | 1 699.50 | |
| 3 | 1 699.50 | |||
| 3 | 1 699.50 | |||
| 08/08/2025 | 11:09:32.412 | 1 | 1 700.00 | |
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 08/08/2025 | 11:09:10.029 | 45 | 1 700.00 | |
| 45 | 1 700.00 | |||
| 45 | 1 700.00 | |||
| 08/08/2025 | 11:09:01.811 | 3 | 1 701.50 | |
| 3 | 1 701.50 | |||
| 3 | 1 701.50 | |||
| 08/08/2025 | 11:08:57.345 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 08/08/2025 | 11:08:44.514 | 4 | 1 700.50 | |
| 4 | 1 700.50 | |||
| 4 | 1 700.50 | |||
| 08/08/2025 | 11:08:43.936 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 08/08/2025 | 11:08:38.185 | 12 | 1 700.50 | |
| 12 | 1 700.50 | |||
| 12 | 1 700.50 | |||
| 08/08/2025 | 11:08:18.742 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 08/08/2025 | 11:08:04.043 | 5 | 1 700.50 | |
| 5 | 1 700.50 | |||
| 5 | 1 700.50 | |||
| 08/08/2025 | 11:07:44.751 | 3 | 1 701.00 | |
| 3 | 1 701.00 | |||
| 3 | 1 701.00 | |||
| 08/08/2025 | 11:07:20.922 | 6 | 1 701.00 | |
| 6 | 1 701.00 | |||
| 6 | 1 701.00 | |||
| 08/08/2025 | 11:07:10.686 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 08/08/2025 | 11:07:07.822 | 3 | 1 700.50 | |
| 3 | 1 700.50 | |||
| 3 | 1 700.50 | |||
| 08/08/2025 | 11:07:01.186 | 2 | 1 701.00 | |
| 2 | 1 701.00 | |||
| 2 | 1 701.00 | |||
| 08/08/2025 | 11:07:01.041 | 30 | 1 700.50 | |
| 30 | 1 700.50 | |||
| 30 | 1 700.50 | |||
| 08/08/2025 | 11:07:00.705 | 10 | 1 700.00 | |
| 10 | 1 700.00 | |||
| 10 | 1 700.00 | |||
| 08/08/2025 | 11:07:00.561 | 1 | 1 700.00 | |
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 08/08/2025 | 11:06:57.381 | 2 | 1 701.00 | |
| 2 | 1 701.00 | |||
| 2 | 1 701.00 | |||
| 08/08/2025 | 11:06:53.437 | 12 | 1 700.00 | |
| 12 | 1 700.00 | |||
| 12 | 1 700.00 | |||
| 08/08/2025 | 11:06:42.280 | 6 | 1 700.00 | |
| 6 | 1 700.00 | |||
| 6 | 1 700.00 | |||
| 08/08/2025 | 11:06:42.144 | 25 | 1 700.00 | |
| 25 | 1 700.00 | |||
| 25 | 1 700.00 | |||
| 08/08/2025 | 11:06:31.588 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 08/08/2025 | 11:06:15.073 | 10 | 1 700.00 | |
| 10 | 1 700.00 | |||
| 10 | 1 700.00 | |||
| 08/08/2025 | 11:06:11.320 | 6 | 1 700.50 | |
| 6 | 1 700.50 | |||
| 6 | 1 700.50 | |||
| 08/08/2025 | 11:05:57.152 | 10 | 1 701.00 | |
| 10 | 1 701.00 | |||
| 10 | 1 701.00 | |||
| 08/08/2025 | 11:05:56.424 | 3 | 1 701.50 | |
| 3 | 1 701.50 | |||
| 3 | 1 701.50 | |||
| 08/08/2025 | 11:05:50.682 | 2 | 1 701.00 | |
| 2 | 1 701.00 | |||
| 2 | 1 701.00 | |||
| 08/08/2025 | 11:05:41.313 | 2 | 1 700.50 | |
| 2 | 1 700.50 | |||
| 2 | 1 700.50 | |||
| 08/08/2025 | 11:05:34.385 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 08/08/2025 | 11:05:32.143 | 2 | 1 700.00 | |
| 2 | 1 700.00 | |||
| 2 | 1 700.00 | |||
| 08/08/2025 | 11:05:27.621 | 5 | 1 700.00 | |
| 5 | 1 700.00 | |||
| 5 | 1 700.00 | |||
| 08/08/2025 | 11:05:23.373 | 45 | 1 699.50 | |
| 45 | 1 699.50 | |||
| 45 | 1 699.50 | |||
| 08/08/2025 | 11:05:17.027 | 3 | 1 699.00 | |
| 3 | 1 699.00 | |||
| 3 | 1 699.00 | |||
| 08/08/2025 | 11:05:11.621 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 08/08/2025 | 11:05:06.658 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 08/08/2025 | 11:04:56.667 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 08/08/2025 | 11:04:47.107 | 12 | 1 700.50 | |
| 12 | 1 700.50 | |||
| 12 | 1 700.50 | |||
| 08/08/2025 | 11:04:36.404 | 11 | 1 700.00 | |
| 11 | 1 700.00 | |||
| 11 | 1 700.00 | |||
| 08/08/2025 | 11:04:35.745 | 6 | 1 700.00 | |
| 6 | 1 700.00 | |||
| 6 | 1 700.00 | |||
| 08/08/2025 | 11:04:31.511 | 2 | 1 701.00 | |
| 2 | 1 701.00 | |||
| 2 | 1 701.00 | |||
| 08/08/2025 | 11:04:13.410 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 08/08/2025 | 11:04:12.380 | 6 | 1 701.00 | |
| 6 | 1 701.00 | |||
| 6 | 1 701.00 | |||
| 08/08/2025 | 11:04:10.868 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 08/08/2025 | 11:04:01.604 | 10 | 1 702.50 | |
| 10 | 1 702.50 | |||
| 10 | 1 702.50 | |||
| 08/08/2025 | 11:03:55.456 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 08/08/2025 | 11:03:53.310 | 5 | 1 703.50 | |
| 5 | 1 703.50 | |||
| 5 | 1 703.50 | |||
| 08/08/2025 | 11:03:46.175 | 6 | 1 702.50 | |
| 6 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 5 | 1 702.50 | |||
| 08/08/2025 | 11:03:41.340 | 3 | 1 703.50 | |
| 3 | 1 703.50 | |||
| 3 | 1 703.50 | |||
| 08/08/2025 | 11:03:40.247 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 08/08/2025 | 11:03:39.180 | 3 | 1 704.00 | |
| 3 | 1 704.00 | |||
| 3 | 1 704.00 | |||
| 08/08/2025 | 11:03:31.341 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 08/08/2025 | 11:03:07.521 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 08/08/2025 | 11:03:00.000 | 5 | 1 703.50 | |
| 5 | 1 703.50 | |||
| 5 | 1 703.50 | |||
| 08/08/2025 | 11:02:49.081 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 08/08/2025 | 11:02:44.151 | 5 | 1 703.50 | |
| 5 | 1 703.50 | |||
| 5 | 1 703.50 | |||
| 08/08/2025 | 11:02:34.881 | 5 | 1 704.00 | |
| 5 | 1 704.00 | |||
| 5 | 1 704.00 | |||
| 08/08/2025 | 11:02:29.718 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 08/08/2025 | 11:01:55.720 | 29 | 1 704.50 | |
| 29 | 1 704.50 | |||
| 29 | 1 704.50 | |||
| 08/08/2025 | 11:01:54.894 | 5 | 1 704.50 | |
| 5 | 1 704.50 | |||
| 5 | 1 704.50 | |||
| 08/08/2025 | 11:01:45.084 | 30 | 1 705.50 | |
| 30 | 1 705.50 | |||
| 30 | 1 705.50 | |||
| 08/08/2025 | 11:01:37.986 | 2 | 1 705.00 | |
| 2 | 1 705.00 | |||
| 2 | 1 705.00 | |||
| 08/08/2025 | 11:01:37.827 | 8 | 1 705.00 | |
| 8 | 1 705.00 | |||
| 8 | 1 705.00 | |||
| 08/08/2025 | 11:01:31.662 | 5 | 1 705.50 | |
| 5 | 1 705.50 | |||
| 5 | 1 705.50 | |||
| 08/08/2025 | 11:01:29.645 | 2 | 1 705.50 | |
| 2 | 1 705.50 | |||
| 2 | 1 705.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 685.00
Ask: 1 685.50
Turnover: 40 494 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 566.80 / Ask: 567.20
Turnover: 30 581 TEUR -
Novo-Nordisk AS
Bid: 43.635 / Ask: 43.65
Turnover: 21 552 TEUR -
Deutsche Telekom AG
Bid: 29.41 / Ask: 29.42
Turnover: 17 345 TEUR -
Commerzbank AG
Bid: 33.80 / Ask: 33.81
Turnover: 11 206 TEUR
Realtime Quotes
Last Update:
08/08/2025 @ 11:57:11
Last Update:
08/08/2025 @ 11:57:11