Tradegate Exchange

E.ON SE

2518

2102

14.97

Date	Time	Volume	Order Volume	Price
12/05/2025	21:59:38.666	150		14.97
			150	14.97
			150	14.97
12/05/2025	21:54:44.639	250		14.97
			250	14.97
			250	14.97
12/05/2025	21:54:35.193	200		14.935
			200	14.935
			200	14.935
12/05/2025	21:54:28.461	120		14.97
			120	14.97
			120	14.97
12/05/2025	21:52:23.053	100		14.95
			100	14.95
			100	14.95
12/05/2025	21:52:05.111	1 500		14.93
			1 500	14.93
			1 500	14.93
12/05/2025	21:52:02.910	500		14.93
			500	14.93
			500	14.93
12/05/2025	21:50:09.716	100		14.965
			100	14.965
			100	14.965
12/05/2025	21:50:04.446	20		14.965
			20	14.965
			20	14.965
12/05/2025	21:48:25.795	980		14.935
			980	14.935
			400	14.935
			500	14.935
			80	14.935
12/05/2025	21:46:18.290	700		14.935
			700	14.935
			500	14.935
			100	14.935
			100	14.935
12/05/2025	21:46:17.490	1 000		14.975
			350	14.975
			1 000	14.975
			100	14.975
			450	14.975
			100	14.975
12/05/2025	21:45:27.678	320		14.93
			320	14.93
			320	14.93
12/05/2025	21:41:14.227	850		14.935
			150	14.935
			100	14.935
			850	14.935
			500	14.935
			100	14.935
12/05/2025	21:39:18.960	266		14.975
			266	14.975
			66	14.975
			100	14.975
			100	14.975
12/05/2025	21:39:16.081	50		14.975
			50	14.975
			50	14.975
12/05/2025	21:38:33.496	1 000		14.935
			200	14.935
			300	14.935
			500	14.935
			1 000	14.935
12/05/2025	21:35:33.355	750		14.945
			750	14.945
			350	14.945
			200	14.945
			100	14.945
			100	14.945
12/05/2025	21:35:14.506	1 001		14.995
			149	14.995
			450	14.995
			402	14.995
			1 001	14.995
12/05/2025	21:33:44.618	300		14.985
			100	14.985
			100	14.985
			100	14.985
			300	14.985
12/05/2025	21:32:59.829	10		14.985
			10	14.985
			10	14.985
12/05/2025	21:32:18.029	20		14.995
			20	14.995
			20	14.995
12/05/2025	21:31:37.837	750		14.945
			200	14.945
			450	14.945
			750	14.945
			100	14.945
12/05/2025	21:31:02.280	100		15.00
			100	15.00
			100	15.00
12/05/2025	21:27:16.982	4		15.00
			4	15.00
			4	15.00
12/05/2025	21:25:03.137	10		14.935
			10	14.935
			10	14.935
12/05/2025	21:24:51.602	300		14.935
			100	14.935
			100	14.935
			300	14.935
			90	14.935
			10	14.935
12/05/2025	21:24:13.899	70		15.03
			70	15.03
			70	15.03
12/05/2025	21:23:22.232	1 000		15.00
			100	15.00
			800	15.00
			100	15.00
			1 000	15.00
12/05/2025	21:22:49.311	1 500		14.95
			100	14.95
			100	14.95
			1 300	14.95
			1 500	14.95
12/05/2025	21:22:38.719	1 144		15.05
			300	15.05
			844	15.05
			1 144	15.05
12/05/2025	21:22:38.700	4 000		15.00
			4 000	15.00
			4 000	15.00
12/05/2025	21:22:29.597	1 500		14.995
			1 500	14.995
			1 500	14.995
12/05/2025	21:21:09.755	1 000		14.995
			800	14.995
			1 000	14.995
			200	14.995
12/05/2025	21:21:00.022	26		14.995
			26	14.995
			26	14.995
12/05/2025	21:18:18.466	300		15.00
			100	15.00
			100	15.00
			100	15.00
			300	15.00
12/05/2025	21:18:15.946	849		14.94
			300	14.94
			849	14.94
			149	14.94
			200	14.94
			100	14.94
			100	14.94
12/05/2025	21:17:35.032	49		14.94
			49	14.94
			49	14.94
12/05/2025	21:16:51.932	300		15.00
			300	15.00
			300	15.00
12/05/2025	21:16:23.860	1 000		15.00
			1 000	15.00
			700	15.00
			100	15.00
			200	15.00
12/05/2025	21:15:19.458	153		14.935
			53	14.935
			153	14.935
			100	14.935
12/05/2025	21:12:37.418	20		14.98
			20	14.98
			20	14.98
12/05/2025	21:08:42.078	500		15.00
			500	15.00
			151	15.00
			149	15.00
			100	15.00
			100	15.00
12/05/2025	21:08:33.282	200		14.935
			200	14.935
			200	14.935
12/05/2025	21:04:12.456	40		14.935
			40	14.935
			40	14.935
12/05/2025	21:01:40.545	1		15.00
			1	15.00
			1	15.00
12/05/2025	20:59:22.966	698		14.935
			500	14.935
			698	14.935
			198	14.935
12/05/2025	20:55:44.769	5		14.935
			5	14.935
			5	14.935
12/05/2025	20:54:48.282	200		14.95
			100	14.95
			200	14.95
			100	14.95
12/05/2025	20:54:35.637	65		14.935
			65	14.935
			65	14.935
12/05/2025	20:53:54.487	200		15.00
			100	15.00
			100	15.00
			200	15.00
12/05/2025	20:53:23.926	500		14.935
			500	14.935
			100	14.935
			200	14.935
			100	14.935
			100	14.935
12/05/2025	20:51:54.037	9		14.935
			9	14.935
			9	14.935
12/05/2025	20:48:24.774	1		15.00
			1	15.00
			1	15.00
12/05/2025	20:47:49.153	1		15.00
			1	15.00
			1	15.00
12/05/2025	20:46:59.831	21		14.935
			21	14.935
			21	14.935
12/05/2025	20:46:35.153	1 500		14.95
			1 500	14.95
			1 500	14.95
12/05/2025	20:43:11.006	200		14.95
			200	14.95
			200	14.95
12/05/2025	20:42:28.870	1 500		14.95
			1 500	14.95
			1 500	14.95
12/05/2025	20:42:18.363	1 500		15.02
			1 500	15.02
			1 500	15.02
12/05/2025	20:42:18.301	133		15.02
			133	15.02
			133	15.02
12/05/2025	20:39:41.910	1 250		14.97
			1 250	14.97
			1 250	14.97
12/05/2025	20:39:33.178	1 000		14.965
			1 000	14.965
			1 000	14.965
12/05/2025	20:39:32.123	3		14.93
			3	14.93
			3	14.93
12/05/2025	20:38:56.201	34		14.965
			34	14.965
			34	14.965
12/05/2025	20:38:47.342	1		14.965
			1	14.965
			1	14.965
12/05/2025	20:34:59.207	8		14.965
			8	14.965
			8	14.965
12/05/2025	20:33:00.343	10		14.965
			10	14.965
			10	14.965
12/05/2025	20:22:54.363	700		14.965
			700	14.965
			700	14.965
12/05/2025	20:22:41.128	130		14.965
			130	14.965
			130	14.965
12/05/2025	20:19:37.283	2		14.965
			2	14.965
			2	14.965
12/05/2025	20:19:11.430	2		14.965
			2	14.965
			2	14.965
12/05/2025	20:18:47.166	700		14.935
			500	14.935
			200	14.935
			700	14.935
12/05/2025	20:16:31.275	2 000		14.945
			100	14.945
			2 000	14.945
			1 900	14.945
12/05/2025	20:16:16.104	17		14.94
			17	14.94
			17	14.94
12/05/2025	20:14:54.090	20		14.94
			20	14.94
			20	14.94
12/05/2025	20:14:32.607	150		14.94
			150	14.94
			150	14.94
12/05/2025	20:14:27.741	300		14.94
			300	14.94
			300	14.94
12/05/2025	20:11:42.935	170		14.94
			170	14.94
			170	14.94
12/05/2025	20:11:29.005	100		14.925
			100	14.925
			100	14.925
12/05/2025	20:10:55.816	1 000		14.94
			1 000	14.94
			1 000	14.94
12/05/2025	20:06:46.653	5		14.94
			5	14.94
			5	14.94
12/05/2025	20:06:09.834	288		14.94
			288	14.94
			288	14.94
12/05/2025	20:03:34.144	26		14.94
			26	14.94
			26	14.94
12/05/2025	20:02:57.405	11		14.94
			11	14.94
			11	14.94
12/05/2025	20:02:04.732	80		14.94
			80	14.94
			80	14.94
12/05/2025	20:01:53.583	40		14.94
			40	14.94
			40	14.94
12/05/2025	20:00:30.478	1		14.94
			1	14.94
			1	14.94
12/05/2025	19:59:33.722	600		14.94
			600	14.94
			600	14.94
12/05/2025	19:57:45.412	20		14.92
			20	14.92
			20	14.92
12/05/2025	19:57:08.379	133		14.94
			133	14.94
			133	14.94
12/05/2025	19:56:13.934	130		14.94
			130	14.94
			130	14.94
12/05/2025	19:53:23.288	130		14.94
			130	14.94
			130	14.94
12/05/2025	19:48:00.981	200		14.94
			200	14.94
			200	14.94
12/05/2025	19:47:19.876	3		14.915
			3	14.915
			3	14.915
12/05/2025	19:47:11.568	10		14.94
			10	14.94
			10	14.94
12/05/2025	19:46:57.745	5		14.94
			5	14.94
			5	14.94
12/05/2025	19:45:38.800	25		14.95
			25	14.95
			25	14.95
12/05/2025	19:45:10.625	45		14.95
			45	14.95
			45	14.95
12/05/2025	19:43:45.536	41		14.95
			41	14.95
			41	14.95
12/05/2025	19:43:25.650	20		14.905
			20	14.905
			20	14.905
12/05/2025	19:41:20.636	50		14.95
			50	14.95
			50	14.95
12/05/2025	19:40:25.221	920		14.93
			920	14.93
			920	14.93
12/05/2025	19:40:09.957	920		14.935
			920	14.935
			920	14.935
12/05/2025	19:39:59.957	920		14.935
			920	14.935
			920	14.935
12/05/2025	19:39:27.615	1		14.95
			1	14.95
			1	14.95
12/05/2025	19:38:50.386	1		14.95
			1	14.95
			1	14.95
12/05/2025	19:38:37.225	500		14.95
			500	14.95
			120	14.95
			30	14.95
			350	14.95
12/05/2025	19:37:44.995	6		14.895
			6	14.895
			6	14.895
12/05/2025	19:37:06.464	369		14.905
			19	14.905
			350	14.905
			369	14.905
12/05/2025	19:35:42.891	750		14.95
			750	14.95
			750	14.95
12/05/2025	19:34:48.161	130		14.905
			130	14.905
			130	14.905
12/05/2025	19:31:52.211	50		14.95
			50	14.95
			50	14.95
12/05/2025	19:31:35.814	25		14.95
			25	14.95
			25	14.95
12/05/2025	19:30:00.891	200		14.95
			200	14.95
			200	14.95
12/05/2025	19:25:32.421	5 000		14.92
			5 000	14.92
			5 000	14.92
12/05/2025	19:25:25.114	1 100		14.915
			1 100	14.915
			1 100	14.915
12/05/2025	19:24:34.307	15		14.915
			15	14.915
			15	14.915
12/05/2025	19:24:25.087	3		14.895
			3	14.895
			3	14.895
12/05/2025	19:24:10.303	34		14.915
			34	14.915
			34	14.915
12/05/2025	19:20:37.095	100		14.895
			100	14.895
			100	14.895
12/05/2025	19:20:36.207	600		14.915
			600	14.915
			600	14.915
12/05/2025	19:20:19.896	67		14.915
			67	14.915
			67	14.915
12/05/2025	19:19:23.035	1		14.915
			1	14.915
			1	14.915
12/05/2025	19:18:34.973	780		14.905
			780	14.905
			500	14.905
			280	14.905
12/05/2025	19:18:09.489	80		14.915
			80	14.915
			80	14.915
12/05/2025	19:13:54.547	1 000		14.915
			1 000	14.915
			1 000	14.915
12/05/2025	19:13:30.244	2		14.915
			2	14.915
			2	14.915
12/05/2025	19:08:24.883	1 000		14.915
			1 000	14.915
			1 000	14.915
12/05/2025	19:08:01.443	300		14.915
			300	14.915
			300	14.915
12/05/2025	19:07:30.607	200		14.91
			200	14.91
			200	14.91
12/05/2025	19:03:17.704	200		14.915
			200	14.915
			200	14.915
12/05/2025	19:01:19.853	1		14.915
			1	14.915
			1	14.915
12/05/2025	18:57:15.338	640		14.915
			300	14.915
			640	14.915
			340	14.915
12/05/2025	18:54:05.679	200		14.915
			200	14.915
			200	14.915
12/05/2025	18:52:41.558	100		14.91
			100	14.91
			100	14.91
12/05/2025	18:50:34.018	10		14.915
			10	14.915
			10	14.915
12/05/2025	18:49:44.023	163		14.90
			8	14.90
			163	14.90
			155	14.90
12/05/2025	18:41:19.707	1		14.915
			1	14.915
			1	14.915
12/05/2025	18:39:40.646	80		14.915
			80	14.915
			80	14.915
12/05/2025	18:38:42.306	3		14.875
			3	14.875
			3	14.875
12/05/2025	18:38:27.017	4		14.915
			4	14.915
			4	14.915
12/05/2025	18:38:24.268	9		14.915
			9	14.915
			9	14.915
12/05/2025	18:37:03.114	800		14.915
			800	14.915
			800	14.915
12/05/2025	18:36:44.742	300		14.915
			200	14.915
			100	14.915
			300	14.915
12/05/2025	18:35:18.943	1 000		14.915
			1 000	14.915
			1 000	14.915
12/05/2025	18:33:55.970	10		14.915
			10	14.915
			10	14.915
12/05/2025	18:32:20.341	1 040		14.885
			1 040	14.885
			90	14.885
			250	14.885
			400	14.885
			300	14.885
12/05/2025	18:31:11.608	843		14.915
			843	14.915
			200	14.915
			643	14.915
12/05/2025	18:30:54.262	75		14.915
			75	14.915
			75	14.915
12/05/2025	18:29:59.030	100		14.915
			100	14.915
			100	14.915
12/05/2025	18:27:52.872	21		14.915
			21	14.915
			21	14.915
12/05/2025	18:25:34.118	24		14.895
			24	14.895
			24	14.895
12/05/2025	18:20:51.079	1		14.915
			1	14.915
			1	14.915
12/05/2025	18:19:41.653	40		14.895
			40	14.895
			40	14.895
12/05/2025	18:19:14.355	17		14.865
			17	14.865
			17	14.865
12/05/2025	18:18:29.111	18		14.865
			18	14.865
			18	14.865
12/05/2025	18:18:21.775	800		14.905
			200	14.905
			400	14.905
			200	14.905
			800	14.905
12/05/2025	18:16:09.870	600		14.865
			400	14.865
			160	14.865
			600	14.865
			40	14.865
12/05/2025	18:12:49.047	600		14.875
			251	14.875
			600	14.875
			200	14.875
			149	14.875
12/05/2025	18:12:11.794	175		14.875
			175	14.875
			150	14.875
			25	14.875
12/05/2025	18:11:21.769	100		14.915
			100	14.915
			100	14.915
12/05/2025	18:09:41.926	699		14.885
			200	14.885
			499	14.885
			699	14.885
12/05/2025	18:07:20.096	94		14.915
			94	14.915
			94	14.915
12/05/2025	18:06:08.948	67		14.915
			67	14.915
			67	14.915
12/05/2025	18:05:59.702	43		14.915
			43	14.915
			43	14.915
12/05/2025	18:04:12.370	1 252		14.90
			1 252	14.90
			2	14.90
			1 250	14.90
12/05/2025	18:03:38.113	1 250		14.905
			1 250	14.905
			1 250	14.905
12/05/2025	18:02:43.051	51		14.915
			51	14.915
			51	14.915
12/05/2025	18:01:42.273	165		14.915
			165	14.915
			165	14.915
12/05/2025	18:00:09.853	300		14.915
			300	14.915
			300	14.915
12/05/2025	17:59:20.976	3		14.875
			3	14.875
			3	14.875
12/05/2025	17:59:09.248	70		14.915
			70	14.915
			70	14.915
12/05/2025	17:58:05.798	1		14.915
			1	14.915
			1	14.915
12/05/2025	17:56:56.705	1		14.88
			1	14.88
			1	14.88
12/05/2025	17:54:00.366	320		14.915
			320	14.915
			320	14.915
12/05/2025	17:53:19.466	2 650		14.915
			200	14.915
			2 650	14.915
			200	14.915
			2 250	14.915
12/05/2025	17:53:07.330	1 650		14.90
			150	14.90
			1 650	14.90
			1 500	14.90
12/05/2025	17:50:40.670	35		14.905
			35	14.905
			35	14.905
12/05/2025	17:49:55.999	1		14.91
			1	14.91
			1	14.91
12/05/2025	17:49:23.081	100		14.91
			100	14.91
			100	14.91
12/05/2025	17:47:32.837	40		14.91
			40	14.91
			40	14.91
12/05/2025	17:47:13.633	10		14.915
			10	14.915
			10	14.915
12/05/2025	17:46:33.582	1 200		14.915
			200	14.915
			1 200	14.915
			200	14.915
			800	14.915
12/05/2025	17:44:06.201	100		14.915
			100	14.915
			100	14.915
12/05/2025	17:41:11.742	20		14.915
			20	14.915
			20	14.915
12/05/2025	17:41:11.521	75		14.915
			75	14.915
			75	14.915
12/05/2025	17:40:03.953	19		14.92
			19	14.92
			19	14.92
12/05/2025	17:38:36.279	1		14.93
			1	14.93
			1	14.93
12/05/2025	17:38:06.660	100		14.93
			100	14.93
			100	14.93
12/05/2025	17:37:48.893	50		14.855
			50	14.855
			50	14.855
12/05/2025	17:36:25.241	200		14.89
			200	14.89
			100	14.89
			100	14.89
12/05/2025	17:35:51.029	3		14.855
			3	14.855
			3	14.855
12/05/2025	17:35:00.714	221		14.985
			221	14.985
			221	14.985
12/05/2025	17:35:00.633	1 078		14.985
			3	14.985
			1 000	14.985
			75	14.985
			578	14.985
			500	14.985
12/05/2025	17:29:14.734	140		14.89
			140	14.89
			140	14.89
12/05/2025	17:28:08.017	200		14.885
			200	14.885
			200	14.885
12/05/2025	17:27:17.250	1		14.88
			1	14.88
			1	14.88
12/05/2025	17:25:38.331	67		14.88
			67	14.88
			67	14.88
12/05/2025	17:25:09.838	200		14.875
			200	14.875
			200	14.875
12/05/2025	17:24:46.314	33		14.88
			33	14.88
			33	14.88
12/05/2025	17:24:25.804	100		14.88
			100	14.88
			100	14.88
12/05/2025	17:24:15.175	700		14.885
			700	14.885
			700	14.885
12/05/2025	17:22:51.219	34		14.875
			34	14.875
			34	14.875
12/05/2025	17:22:30.255	102		14.87
			102	14.87
			17	14.87
			85	14.87
12/05/2025	17:20:24.988	33		14.895
			33	14.895
			33	14.895
12/05/2025	17:20:00.497	200		14.895
			200	14.895
			200	14.895
12/05/2025	17:19:52.413	20		14.90
			20	14.90
			20	14.90
12/05/2025	17:19:34.675	15		14.90
			15	14.90
			15	14.90
12/05/2025	17:19:34.269	1		14.90
			1	14.90
			1	14.90
12/05/2025	17:19:26.375	866		14.90
			500	14.90
			300	14.90
			866	14.90
			66	14.90
12/05/2025	17:19:00.532	200		14.905
			200	14.905
			200	14.905
12/05/2025	17:18:20.380	104		14.915
			104	14.915
			104	14.915
12/05/2025	17:17:46.872	800		14.91
			800	14.91
			800	14.91
12/05/2025	17:16:33.371	35		14.92
			35	14.92
			35	14.92
12/05/2025	17:14:46.283	300		14.93
			300	14.93
			300	14.93
12/05/2025	17:14:42.692	100		14.93
			100	14.93
			100	14.93
12/05/2025	17:14:31.514	100		14.935
			100	14.935
			100	14.935
12/05/2025	17:14:30.707	500		14.935
			500	14.935
			500	14.935
12/05/2025	17:14:17.528	250		14.935
			250	14.935
			250	14.935
12/05/2025	17:14:05.059	130		14.935
			130	14.935
			130	14.935
12/05/2025	17:13:51.265	400		14.93
			400	14.93
			400	14.93
12/05/2025	17:12:22.426	250		14.925
			250	14.925
			250	14.925
12/05/2025	17:11:41.621	50		14.93
			50	14.93
			50	14.93
12/05/2025	17:10:52.640	280		14.93
			280	14.93
			280	14.93
12/05/2025	17:09:07.797	300		14.92
			300	14.92
			300	14.92
12/05/2025	17:07:42.114	100		14.93
			100	14.93
			100	14.93
12/05/2025	17:06:32.355	1		14.93
			1	14.93
			1	14.93
12/05/2025	17:06:30.447	200		14.93
			200	14.93
			200	14.93
12/05/2025	17:05:43.360	1		14.935
			1	14.935
			1	14.935
12/05/2025	17:05:31.107	150		14.935
			150	14.935
			150	14.935
12/05/2025	17:04:21.401	135		14.92
			35	14.92
			135	14.92
			100	14.92
12/05/2025	17:04:05.394	6		14.925
			6	14.925
			6	14.925
12/05/2025	17:03:00.157	28		14.915
			28	14.915
			28	14.915
12/05/2025	17:02:36.442	328		14.92
			328	14.92
			328	14.92
12/05/2025	17:02:32.706	2 500		14.915
			2 500	14.915
			2 500	14.915
12/05/2025	17:01:50.200	600		14.915
			600	14.915
			600	14.915
12/05/2025	17:01:15.630	100		14.91
			100	14.91
			100	14.91
12/05/2025	17:00:52.445	200		14.915
			200	14.915
			200	14.915
12/05/2025	16:59:57.633	3		14.875
			3	14.875
			3	14.875
12/05/2025	16:59:14.467	2 500		14.885
			2 500	14.885
			2 500	14.885
12/05/2025	16:59:05.403	2		14.88
			2	14.88
			2	14.88
12/05/2025	16:58:50.209	269		14.88
			269	14.88
			269	14.88
12/05/2025	16:58:38.554	500		14.875
			500	14.875
			500	14.875
12/05/2025	16:58:22.275	2 333		14.88
			2 333	14.88
			2 333	14.88
12/05/2025	16:58:20.309	647		14.88
			647	14.88
			647	14.88
12/05/2025	16:57:34.629	400		14.885
			400	14.885
			400	14.885
12/05/2025	16:55:47.984	500		14.855
			500	14.855
			500	14.855
12/05/2025	16:55:31.135	100		14.855
			100	14.855
			100	14.855
12/05/2025	16:54:16.047	1		14.865
			1	14.865
			1	14.865
12/05/2025	16:54:05.351	1		14.865
			1	14.865
			1	14.865
12/05/2025	16:54:03.057	62		14.865
			62	14.865
			62	14.865
12/05/2025	16:54:01.886	402		14.855
			400	14.855
			402	14.855
			2	14.855
12/05/2025	16:53:50.377	2 500		14.855
			2 500	14.855
			2 500	14.855
12/05/2025	16:53:49.453	2 500		14.855
			2 500	14.855
			2 500	14.855
12/05/2025	16:53:48.453	2 500		14.855
			2 500	14.855
			2 500	14.855
12/05/2025	16:53:48.382	6		14.86
			6	14.86
			6	14.86
12/05/2025	16:53:33.797	2 500		14.855
			2 500	14.855
			2 500	14.855
12/05/2025	16:53:11.684	100		14.86
			100	14.86
			100	14.86
12/05/2025	16:52:49.380	3		14.865
			3	14.865
			3	14.865
12/05/2025	16:52:31.426	6		14.865
			6	14.865
			6	14.865
12/05/2025	16:52:31.114	1 000		14.865
			1 000	14.865
			1 000	14.865
12/05/2025	16:52:31.039	98		14.865
			98	14.865
			98	14.865
12/05/2025	16:52:24.735	3		14.86
			3	14.86
			3	14.86
12/05/2025	16:52:11.356	7		14.86
			7	14.86
			7	14.86
12/05/2025	16:51:17.266	100		14.855
			100	14.855
			100	14.855
12/05/2025	16:51:08.376	9		14.86
			9	14.86
			9	14.86
12/05/2025	16:50:27.085	50		14.865
			50	14.865
			50	14.865
12/05/2025	16:50:24.864	1 000		14.865
			1 000	14.865
			1 000	14.865
12/05/2025	16:50:10.347	1 000		14.86
			1 000	14.86
			32	14.86
			268	14.86
			200	14.86
			500	14.86
12/05/2025	16:49:25.923	3		14.86
			3	14.86
			3	14.86
12/05/2025	16:49:21.049	1 342		14.87
			1 342	14.87
			1 342	14.87
12/05/2025	16:49:13.145	20		14.87
			20	14.87
			20	14.87
12/05/2025	16:49:07.420	2		14.875
			2	14.875
			2	14.875
12/05/2025	16:48:43.610	150		14.875
			150	14.875
			150	14.875
12/05/2025	16:48:17.795	300		14.875
			300	14.875
			300	14.875
12/05/2025	16:47:07.663	200		14.885
			200	14.885
			200	14.885
12/05/2025	16:46:19.351	700		14.895
			700	14.895
			700	14.895
12/05/2025	16:45:24.338	38		14.875
			38	14.875
			38	14.875
12/05/2025	16:45:01.729	200		14.87
			200	14.87
			200	14.87
12/05/2025	16:44:52.109	50		14.87
			50	14.87
			50	14.87
12/05/2025	16:44:27.115	270		14.865
			270	14.865
			270	14.865
12/05/2025	16:44:14.636	98		14.865
			98	14.865
			98	14.865
12/05/2025	16:42:51.541	2 000		14.885
			2 000	14.885
			2 000	14.885
12/05/2025	16:42:07.987	37		14.895
			37	14.895
			37	14.895
12/05/2025	16:41:52.898	5		14.90
			5	14.90
			5	14.90
12/05/2025	16:38:34.582	75		14.915
			75	14.915
			75	14.915
12/05/2025	16:38:19.376	1 500		14.915
			1 500	14.915
			1 500	14.915
12/05/2025	16:37:22.404	100		14.91
			100	14.91
			100	14.91
12/05/2025	16:36:59.295	100		14.915
			100	14.915
			100	14.915
12/05/2025	16:36:44.027	100		14.915
			100	14.915
			100	14.915
12/05/2025	16:36:41.415	100		14.915
			100	14.915
			100	14.915
12/05/2025	16:36:26.586	1 000		14.92
			1 000	14.92
			1 000	14.92
12/05/2025	16:36:09.305	333		14.93
			333	14.93
			333	14.93
12/05/2025	16:35:47.362	1 500		14.925
			1 500	14.925
			1 500	14.925
12/05/2025	16:35:47.294	1 500		14.925
			1 500	14.925
			1 500	14.925
12/05/2025	16:35:37.140	100		14.92
			100	14.92
			100	14.92
12/05/2025	16:35:33.062	150		14.92
			150	14.92
			150	14.92
12/05/2025	16:35:28.823	300		14.92
			300	14.92
			300	14.92
12/05/2025	16:34:38.760	100		14.895
			100	14.895
			100	14.895
12/05/2025	16:34:35.747	100		14.895
			100	14.895
			100	14.895
12/05/2025	16:34:24.779	32		14.895
			32	14.895
			32	14.895
12/05/2025	16:33:29.239	233		14.905
			233	14.905
			233	14.905
12/05/2025	16:32:15.488	100		14.905
			100	14.905
			100	14.905

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 598.50
Ask: 1 606.50
Volume: 166 271
-5.37%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice