Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5770
5315
113,3651
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 12:23:34,219 | 1 | 113,3651 | |
| 1 | 113,3651 | |||
| 1 | 113,3651 | |||
| 28.11.2025 | 12:23:33,513 | 3 | 113,4299 | |
| 3 | 113,4299 | |||
| 3 | 113,4299 | |||
| 28.11.2025 | 12:23:21,641 | 3 | 113,3651 | |
| 3 | 113,3651 | |||
| 3 | 113,3651 | |||
| 28.11.2025 | 12:23:20,419 | 2 | 113,4299 | |
| 2 | 113,4299 | |||
| 2 | 113,4299 | |||
| 28.11.2025 | 12:23:18,123 | 9 | 113,3602 | |
| 9 | 113,3602 | |||
| 9 | 113,3602 | |||
| 28.11.2025 | 12:23:09,855 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 28.11.2025 | 12:23:09,756 | 3 | 113,4349 | |
| 3 | 113,4349 | |||
| 3 | 113,4349 | |||
| 28.11.2025 | 12:23:09,457 | 3 | 113,3602 | |
| 3 | 113,3602 | |||
| 3 | 113,3602 | |||
| 28.11.2025 | 12:22:48,112 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 28.11.2025 | 12:22:46,804 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 28.11.2025 | 12:22:45,698 | 9 | 113,4399 | |
| 9 | 113,4399 | |||
| 9 | 113,4399 | |||
| 28.11.2025 | 12:22:39,153 | 2 | 113,4399 | |
| 2 | 113,4399 | |||
| 2 | 113,4399 | |||
| 28.11.2025 | 12:22:25,470 | 3 | 113,3702 | |
| 3 | 113,3702 | |||
| 3 | 113,3702 | |||
| 28.11.2025 | 12:22:21,850 | 623 | 113,3702 | |
| 623 | 113,3702 | |||
| 623 | 113,3702 | |||
| 28.11.2025 | 12:22:11,885 | 2 | 113,4499 | |
| 2 | 113,4499 | |||
| 2 | 113,4499 | |||
| 28.11.2025 | 12:22:04,839 | 1 | 113,4549 | |
| 1 | 113,4549 | |||
| 1 | 113,4549 | |||
| 28.11.2025 | 12:21:53,161 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 28.11.2025 | 12:21:52,156 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 28.11.2025 | 12:21:44,009 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 28.11.2025 | 12:21:43,907 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 28.11.2025 | 12:21:11,199 | 3 | 113,3801 | |
| 3 | 113,3801 | |||
| 3 | 113,3801 | |||
| 28.11.2025 | 12:21:03,244 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 28.11.2025 | 12:20:55,895 | 2 | 113,4599 | |
| 2 | 113,4599 | |||
| 2 | 113,4599 | |||
| 28.11.2025 | 12:20:51,464 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 28.11.2025 | 12:20:43,714 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 28.11.2025 | 12:20:32,837 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 28.11.2025 | 12:20:32,233 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 28.11.2025 | 12:20:22,976 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 28.11.2025 | 12:20:22,169 | 2 | 113,4199 | |
| 2 | 113,4199 | |||
| 2 | 113,4199 | |||
| 28.11.2025 | 12:19:53,494 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 28.11.2025 | 12:19:40,298 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 28.11.2025 | 12:19:39,493 | 3 | 113,3451 | |
| 3 | 113,3451 | |||
| 3 | 113,3451 | |||
| 28.11.2025 | 12:19:20,673 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 28.11.2025 | 12:19:03,052 | 5 | 113,4199 | |
| 5 | 113,4199 | |||
| 5 | 113,4199 | |||
| 28.11.2025 | 12:18:47,249 | 48 | 113,3751 | |
| 48 | 113,3751 | |||
| 48 | 113,3751 | |||
| 28.11.2025 | 12:18:26,509 | 2 | 113,4199 | |
| 2 | 113,4199 | |||
| 2 | 113,4199 | |||
| 28.11.2025 | 12:18:24,892 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 28.11.2025 | 12:18:05,268 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 28.11.2025 | 12:17:57,521 | 10 | 113,4249 | |
| 10 | 113,4249 | |||
| 10 | 113,4249 | |||
| 28.11.2025 | 12:17:51,993 | 2 | 113,3651 | |
| 2 | 113,3651 | |||
| 2 | 113,3651 | |||
| 28.11.2025 | 12:17:31,661 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 28.11.2025 | 12:16:49,990 | 17 | 113,3501 | |
| 17 | 113,3501 | |||
| 17 | 113,3501 | |||
| 28.11.2025 | 12:16:11,552 | 3 | 113,3551 | |
| 3 | 113,3551 | |||
| 3 | 113,3551 | |||
| 28.11.2025 | 12:16:10,549 | 2 | 113,4549 | |
| 2 | 113,4549 | |||
| 2 | 113,4549 | |||
| 28.11.2025 | 12:15:38,544 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 28.11.2025 | 12:15:07,842 | 4 | 113,3151 | |
| 4 | 113,3151 | |||
| 4 | 113,3151 | |||
| 28.11.2025 | 12:15:07,642 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 28.11.2025 | 12:14:12,400 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 28.11.2025 | 12:14:07,565 | 7 | 113,3401 | |
| 7 | 113,3401 | |||
| 7 | 113,3401 | |||
| 28.11.2025 | 12:14:07,466 | 2 | 113,3401 | |
| 2 | 113,3401 | |||
| 2 | 113,3401 | |||
| 28.11.2025 | 12:14:06,156 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 28.11.2025 | 12:14:01,727 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 28.11.2025 | 12:13:52,576 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 28.11.2025 | 12:13:17,053 | 2 | 113,3849 | |
| 2 | 113,3849 | |||
| 2 | 113,3849 | |||
| 28.11.2025 | 12:12:56,526 | 4 | 113,3849 | |
| 4 | 113,3849 | |||
| 4 | 113,3849 | |||
| 28.11.2025 | 12:12:22,997 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 28.11.2025 | 12:12:01,458 | 1 | 113,3401 | |
| 1 | 113,3401 | |||
| 1 | 113,3401 | |||
| 28.11.2025 | 12:11:56,935 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 28.11.2025 | 12:11:37,107 | 3 | 113,35 | |
| 3 | 113,35 | |||
| 3 | 113,35 | |||
| 28.11.2025 | 12:11:26,437 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 28.11.2025 | 12:10:56,655 | 3 | 113,3979 | |
| 3 | 113,3979 | |||
| 3 | 113,3979 | |||
| 28.11.2025 | 12:10:42,759 | 1 | 113,3979 | |
| 1 | 113,3979 | |||
| 1 | 113,3979 | |||
| 28.11.2025 | 12:10:28,556 | 1 | 113,3979 | |
| 1 | 113,3979 | |||
| 1 | 113,3979 | |||
| 28.11.2025 | 12:10:23,026 | 1 | 113,3201 | |
| 1 | 113,3201 | |||
| 1 | 113,3201 | |||
| 28.11.2025 | 12:10:09,535 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 28.11.2025 | 12:10:09,231 | 3 | 113,3201 | |
| 3 | 113,3201 | |||
| 3 | 113,3201 | |||
| 28.11.2025 | 12:09:58,762 | 5 | 113,3849 | |
| 5 | 113,3849 | |||
| 5 | 113,3849 | |||
| 28.11.2025 | 12:09:58,456 | 1 | 113,3201 | |
| 1 | 113,3201 | |||
| 1 | 113,3201 | |||
| 28.11.2025 | 12:09:58,362 | 2 | 113,3849 | |
| 2 | 113,3849 | |||
| 2 | 113,3849 | |||
| 28.11.2025 | 12:09:26,556 | 5 | 113,3899 | |
| 5 | 113,3899 | |||
| 5 | 113,3899 | |||
| 28.11.2025 | 12:09:26,050 | 4 | 113,3201 | |
| 4 | 113,3201 | |||
| 4 | 113,3201 | |||
| 28.11.2025 | 12:09:20,710 | 2 | 113,3899 | |
| 2 | 113,3899 | |||
| 2 | 113,3899 | |||
| 28.11.2025 | 12:09:12,858 | 19 | 113,3899 | |
| 19 | 113,3899 | |||
| 19 | 113,3899 | |||
| 28.11.2025 | 12:08:49,101 | 9 | 113,3899 | |
| 9 | 113,3899 | |||
| 9 | 113,3899 | |||
| 28.11.2025 | 12:08:46,589 | 2 | 113,3151 | |
| 2 | 113,3151 | |||
| 2 | 113,3151 | |||
| 28.11.2025 | 12:08:06,009 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 28.11.2025 | 12:08:01,282 | 5 | 113,3949 | |
| 5 | 113,3949 | |||
| 5 | 113,3949 | |||
| 28.11.2025 | 12:07:56,761 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 28.11.2025 | 12:07:53,929 | 4 | 113,3949 | |
| 4 | 113,3949 | |||
| 4 | 113,3949 | |||
| 28.11.2025 | 12:07:46,890 | 9 | 113,3251 | |
| 9 | 113,3251 | |||
| 9 | 113,3251 | |||
| 28.11.2025 | 12:07:34,510 | 13 | 113,3251 | |
| 13 | 113,3251 | |||
| 13 | 113,3251 | |||
| 28.11.2025 | 12:07:34,409 | 2 | 113,3949 | |
| 2 | 113,3949 | |||
| 2 | 113,3949 | |||
| 28.11.2025 | 12:07:30,485 | 2 | 113,3949 | |
| 2 | 113,3949 | |||
| 2 | 113,3949 | |||
| 28.11.2025 | 12:07:14,547 | 2 | 113,3251 | |
| 2 | 113,3251 | |||
| 2 | 113,3251 | |||
| 28.11.2025 | 12:06:35,743 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 28.11.2025 | 12:06:21,145 | 1 | 113,3201 | |
| 1 | 113,3201 | |||
| 1 | 113,3201 | |||
| 28.11.2025 | 12:06:10,194 | 3 | 113,3201 | |
| 3 | 113,3201 | |||
| 3 | 113,3201 | |||
| 28.11.2025 | 12:05:49,557 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 28.11.2025 | 12:05:46,735 | 2 | 113,3101 | |
| 2 | 113,3101 | |||
| 2 | 113,3101 | |||
| 28.11.2025 | 12:05:43,612 | 3 | 113,3899 | |
| 3 | 113,3899 | |||
| 3 | 113,3899 | |||
| 28.11.2025 | 12:05:35,966 | 2 | 113,3949 | |
| 2 | 113,3949 | |||
| 2 | 113,3949 | |||
| 28.11.2025 | 12:05:22,886 | 2 | 113,3949 | |
| 2 | 113,3949 | |||
| 2 | 113,3949 | |||
| 28.11.2025 | 12:05:17,456 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 28.11.2025 | 12:05:14,332 | 2 | 113,3949 | |
| 2 | 113,3949 | |||
| 2 | 113,3949 | |||
| 28.11.2025 | 12:04:59,844 | 7 | 113,3849 | |
| 7 | 113,3849 | |||
| 7 | 113,3849 | |||
| 28.11.2025 | 12:04:50,586 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 28.11.2025 | 12:04:17,279 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 28.11.2025 | 12:04:11,035 | 3 | 113,3101 | |
| 3 | 113,3101 | |||
| 3 | 113,3101 | |||
| 28.11.2025 | 12:04:01,070 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 28.11.2025 | 12:03:47,195 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 28.11.2025 | 12:03:15,304 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 28.11.2025 | 12:03:10,064 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 28.11.2025 | 12:03:09,562 | 2 | 113,3849 | |
| 2 | 113,3849 | |||
| 2 | 113,3849 | |||
| 28.11.2025 | 12:02:59,907 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 28.11.2025 | 12:02:46,616 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 28.11.2025 | 12:02:29,404 | 1 | 113,3001 | |
| 1 | 113,3001 | |||
| 1 | 113,3001 | |||
| 28.11.2025 | 12:02:05,658 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 28.11.2025 | 12:01:59,320 | 3 | 113,3899 | |
| 3 | 113,3899 | |||
| 3 | 113,3899 | |||
| 28.11.2025 | 12:01:40,598 | 3 | 113,3151 | |
| 3 | 113,3151 | |||
| 3 | 113,3151 | |||
| 28.11.2025 | 12:01:35,667 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 28.11.2025 | 12:01:34,962 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 28.11.2025 | 12:01:26,705 | 2 | 113,3949 | |
| 2 | 113,3949 | |||
| 2 | 113,3949 | |||
| 28.11.2025 | 12:01:12,009 | 2 | 113,3999 | |
| 2 | 113,3999 | |||
| 2 | 113,3999 | |||
| 28.11.2025 | 12:01:08,499 | 9 | 113,4049 | |
| 9 | 113,4049 | |||
| 9 | 113,4049 | |||
| 28.11.2025 | 12:01:03,352 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 12:00:51,687 | 5 | 113,2901 | |
| 5 | 113,2901 | |||
| 3 | 113,2901 | |||
| 2 | 113,2901 | |||
| 28.11.2025 | 12:00:49,775 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 28.11.2025 | 12:00:48,444 | 2 | 113,3949 | |
| 2 | 113,3949 | |||
| 2 | 113,3949 | |||
| 28.11.2025 | 12:00:48,370 | 2 | 113,3949 | |
| 2 | 113,3949 | |||
| 2 | 113,3949 | |||
| 28.11.2025 | 12:00:45,353 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 28.11.2025 | 12:00:14,051 | 1 | 113,2901 | |
| 1 | 113,2901 | |||
| 1 | 113,2901 | |||
| 28.11.2025 | 12:00:13,650 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 28.11.2025 | 12:00:10,131 | 3 | 113,2351 | |
| 2 | 113,2351 | |||
| 1 | 113,2351 | |||
| 3 | 113,2351 | |||
| 28.11.2025 | 11:59:46,383 | 2 | 113,3999 | |
| 2 | 113,3999 | |||
| 2 | 113,3999 | |||
| 28.11.2025 | 11:59:44,971 | 2 | 113,3999 | |
| 2 | 113,3999 | |||
| 2 | 113,3999 | |||
| 28.11.2025 | 11:59:41,449 | 3 | 113,3999 | |
| 3 | 113,3999 | |||
| 3 | 113,3999 | |||
| 28.11.2025 | 11:59:30,180 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 11:59:25,653 | 2 | 113,4049 | |
| 2 | 113,4049 | |||
| 2 | 113,4049 | |||
| 28.11.2025 | 11:59:19,912 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 11:58:39,963 | 3 | 113,3351 | |
| 3 | 113,3351 | |||
| 3 | 113,3351 | |||
| 28.11.2025 | 11:58:35,634 | 2 | 113,4099 | |
| 2 | 113,4099 | |||
| 2 | 113,4099 | |||
| 28.11.2025 | 11:58:35,331 | 3 | 113,3351 | |
| 3 | 113,3351 | |||
| 3 | 113,3351 | |||
| 28.11.2025 | 11:58:30,802 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 28.11.2025 | 11:58:26,975 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 28.11.2025 | 11:58:03,727 | 2 | 113,4099 | |
| 2 | 113,4099 | |||
| 2 | 113,4099 | |||
| 28.11.2025 | 11:57:58,900 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 28.11.2025 | 11:57:56,803 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 28.11.2025 | 11:57:51,852 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 28.11.2025 | 11:57:40,281 | 3 | 113,3401 | |
| 3 | 113,3401 | |||
| 3 | 113,3401 | |||
| 28.11.2025 | 11:57:39,469 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 28.11.2025 | 11:57:36,857 | 2 | 113,4199 | |
| 2 | 113,4199 | |||
| 2 | 113,4199 | |||
| 28.11.2025 | 11:57:12,896 | 2 | 113,4199 | |
| 2 | 113,4199 | |||
| 2 | 113,4199 | |||
| 28.11.2025 | 11:57:00,909 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 28.11.2025 | 11:56:53,866 | 1 | 113,3801 | |
| 1 | 113,3801 | |||
| 1 | 113,3801 | |||
| 28.11.2025 | 11:56:51,650 | 3 | 113,4349 | |
| 3 | 113,4349 | |||
| 3 | 113,4349 | |||
| 28.11.2025 | 11:56:29,708 | 9 | 113,4349 | |
| 9 | 113,4349 | |||
| 9 | 113,4349 | |||
| 28.11.2025 | 11:56:07,556 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 28.11.2025 | 11:56:05,640 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 28.11.2025 | 11:55:49,446 | 3 | 113,4349 | |
| 3 | 113,4349 | |||
| 3 | 113,4349 | |||
| 28.11.2025 | 11:55:26,191 | 2 | 113,4299 | |
| 2 | 113,4299 | |||
| 2 | 113,4299 | |||
| 28.11.2025 | 11:55:10,694 | 4 | 113,3801 | |
| 4 | 113,3801 | |||
| 4 | 113,3801 | |||
| 28.11.2025 | 11:54:44,429 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 28.11.2025 | 11:54:40,502 | 5 | 113,4299 | |
| 5 | 113,4299 | |||
| 5 | 113,4299 | |||
| 28.11.2025 | 11:54:39,310 | 2 | 113,4299 | |
| 2 | 113,4299 | |||
| 2 | 113,4299 | |||
| 28.11.2025 | 11:54:21,975 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 28.11.2025 | 11:54:20,670 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 28.11.2025 | 11:54:14,228 | 3 | 113,4399 | |
| 3 | 113,4399 | |||
| 3 | 113,4399 | |||
| 28.11.2025 | 11:54:13,322 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 28.11.2025 | 11:54:10,706 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 28.11.2025 | 11:54:09,596 | 3 | 113,393 | |
| 3 | 113,393 | |||
| 3 | 113,393 | |||
| 28.11.2025 | 11:54:02,549 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 28.11.2025 | 11:54:00,139 | 5 | 113,4399 | |
| 5 | 113,4399 | |||
| 5 | 113,4399 | |||
| 28.11.2025 | 11:53:59,334 | 5 | 113,393 | |
| 5 | 113,393 | |||
| 5 | 113,393 | |||
| 28.11.2025 | 11:53:50,982 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 28.11.2025 | 11:53:39,011 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 28.11.2025 | 11:53:25,624 | 2 | 113,4249 | |
| 2 | 113,4249 | |||
| 2 | 113,4249 | |||
| 28.11.2025 | 11:53:14,850 | 17 | 113,4249 | |
| 17 | 113,4249 | |||
| 17 | 113,4249 | |||
| 28.11.2025 | 11:53:14,649 | 9 | 113,4249 | |
| 9 | 113,4249 | |||
| 9 | 113,4249 | |||
| 28.11.2025 | 11:53:09,926 | 3 | 113,3801 | |
| 3 | 113,3801 | |||
| 3 | 113,3801 | |||
| 28.11.2025 | 11:52:53,620 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 28.11.2025 | 11:52:44,767 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 28.11.2025 | 11:52:43,454 | 1 | 113,3801 | |
| 1 | 113,3801 | |||
| 1 | 113,3801 | |||
| 28.11.2025 | 11:52:22,318 | 1 | 113,3801 | |
| 1 | 113,3801 | |||
| 1 | 113,3801 | |||
| 28.11.2025 | 11:52:16,684 | 1 | 113,3801 | |
| 1 | 113,3801 | |||
| 1 | 113,3801 | |||
| 28.11.2025 | 11:52:15,677 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 28.11.2025 | 11:52:09,840 | 9 | 113,4249 | |
| 9 | 113,4249 | |||
| 9 | 113,4249 | |||
| 28.11.2025 | 11:52:09,741 | 1 | 113,3801 | |
| 1 | 113,3801 | |||
| 1 | 113,3801 | |||
| 28.11.2025 | 11:51:57,966 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 28.11.2025 | 11:51:27,063 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 28.11.2025 | 11:51:25,246 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 28.11.2025 | 11:51:23,837 | 2 | 113,4249 | |
| 2 | 113,4249 | |||
| 2 | 113,4249 | |||
| 28.11.2025 | 11:51:08,348 | 5 | 113,3701 | |
| 3 | 113,3701 | |||
| 5 | 113,3701 | |||
| 2 | 113,3701 | |||
| 28.11.2025 | 11:51:07,838 | 9 | 113,4249 | |
| 9 | 113,4249 | |||
| 9 | 113,4249 | |||
| 28.11.2025 | 11:50:41,159 | 6 | 113,3701 | |
| 6 | 113,3701 | |||
| 6 | 113,3701 | |||
| 28.11.2025 | 11:50:38,949 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 28.11.2025 | 11:50:28,979 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 28.11.2025 | 11:50:21,640 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 28.11.2025 | 11:50:14,189 | 3 | 113,4249 | |
| 3 | 113,4249 | |||
| 3 | 113,4249 | |||
| 28.11.2025 | 11:50:10,164 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 28.11.2025 | 11:49:44,004 | 14 | 113,4249 | |
| 14 | 113,4249 | |||
| 14 | 113,4249 | |||
| 28.11.2025 | 11:49:15,029 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 28.11.2025 | 11:49:02,141 | 30 | 113,4199 | |
| 30 | 113,4199 | |||
| 30 | 113,4199 | |||
| 28.11.2025 | 11:48:52,282 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 28.11.2025 | 11:48:27,520 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 28.11.2025 | 11:47:45,749 | 1 | 113,4198 | |
| 1 | 113,4198 | |||
| 1 | 113,4198 | |||
| 28.11.2025 | 11:47:39,322 | 3 | 113,3601 | |
| 3 | 113,3601 | |||
| 3 | 113,3601 | |||
| 28.11.2025 | 11:47:25,225 | 30 | 113,3451 | |
| 30 | 113,3451 | |||
| 30 | 113,3451 | |||
| 28.11.2025 | 11:47:16,059 | 1 | 113,4198 | |
| 1 | 113,4198 | |||
| 1 | 113,4198 | |||
| 28.11.2025 | 11:47:13,341 | 3 | 113,4198 | |
| 3 | 113,4198 | |||
| 3 | 113,4198 | |||
| 28.11.2025 | 11:47:10,552 | 18 | 113,3601 | |
| 18 | 113,3601 | |||
| 18 | 113,3601 | |||
| 28.11.2025 | 11:46:44,120 | 5 | 113,4198 | |
| 5 | 113,4198 | |||
| 5 | 113,4198 | |||
| 28.11.2025 | 11:46:33,998 | 1 | 113,4098 | |
| 1 | 113,4098 | |||
| 1 | 113,4098 | |||
| 28.11.2025 | 11:46:14,878 | 3 | 113,4099 | |
| 3 | 113,4099 | |||
| 3 | 113,4099 | |||
| 28.11.2025 | 11:46:05,770 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 11:45:55,455 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 28.11.2025 | 11:45:40,753 | 3 | 113,3456 | |
| 3 | 113,3456 | |||
| 3 | 113,3456 | |||
| 28.11.2025 | 11:45:29,767 | 1 | 113,4198 | |
| 1 | 113,4198 | |||
| 1 | 113,4198 | |||
| 28.11.2025 | 11:45:27,271 | 3 | 113,4198 | |
| 3 | 113,4198 | |||
| 3 | 113,4198 | |||
| 28.11.2025 | 11:45:25,357 | 4 | 113,4198 | |
| 4 | 113,4198 | |||
| 4 | 113,4198 | |||
| 28.11.2025 | 11:45:15,489 | 1 | 113,3456 | |
| 1 | 113,3456 | |||
| 1 | 113,3456 | |||
| 28.11.2025 | 11:45:09,555 | 1 | 113,4198 | |
| 1 | 113,4198 | |||
| 1 | 113,4198 | |||
| 28.11.2025 | 11:45:09,059 | 1 | 113,4198 | |
| 1 | 113,4198 | |||
| 1 | 113,4198 | |||
| 28.11.2025 | 11:44:43,889 | 1 | 113,4198 | |
| 1 | 113,4198 | |||
| 1 | 113,4198 | |||
| 28.11.2025 | 11:44:42,480 | 1 | 113,4198 | |
| 1 | 113,4198 | |||
| 1 | 113,4198 | |||
| 28.11.2025 | 11:44:31,916 | 1 | 113,4198 | |
| 1 | 113,4198 | |||
| 1 | 113,4198 | |||
| 28.11.2025 | 11:44:27,685 | 1 | 113,4198 | |
| 1 | 113,4198 | |||
| 1 | 113,4198 | |||
| 28.11.2025 | 11:44:15,215 | 23 | 113,3651 | |
| 23 | 113,3651 | |||
| 23 | 113,3651 | |||
| 28.11.2025 | 11:44:14,612 | 1 | 113,4198 | |
| 1 | 113,4198 | |||
| 1 | 113,4198 | |||
| 28.11.2025 | 11:44:13,605 | 3 | 113,4198 | |
| 3 | 113,4198 | |||
| 3 | 113,4198 | |||
| 28.11.2025 | 11:44:09,383 | 4 | 113,3651 | |
| 4 | 113,3651 | |||
| 4 | 113,3651 | |||
| 28.11.2025 | 11:44:09,176 | 1 | 113,4148 | |
| 1 | 113,4148 | |||
| 1 | 113,4148 | |||
| 28.11.2025 | 11:43:56,831 | 9 | 113,4149 | |
| 9 | 113,4149 | |||
| 9 | 113,4149 | |||
| 28.11.2025 | 11:43:53,683 | 1 | 113,4198 | |
| 1 | 113,4198 | |||
| 1 | 113,4198 | |||
| 28.11.2025 | 11:43:46,126 | 3 | 113,4198 | |
| 3 | 113,4198 | |||
| 3 | 113,4198 | |||
| 28.11.2025 | 11:43:38,077 | 2 | 113,4098 | |
| 2 | 113,4098 | |||
| 2 | 113,4098 | |||
| 28.11.2025 | 11:43:23,787 | 5 | 113,4098 | |
| 5 | 113,4098 | |||
| 5 | 113,4098 | |||
| 28.11.2025 | 11:43:15,587 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 28.11.2025 | 11:43:14,384 | 5 | 113,4199 | |
| 5 | 113,4199 | |||
| 5 | 113,4199 | |||
| 28.11.2025 | 11:43:03,549 | 2 | 113,4097 | |
| 2 | 113,4097 | |||
| 2 | 113,4097 | |||
| 28.11.2025 | 11:42:47,642 | 2 | 113,4199 | |
| 2 | 113,4199 | |||
| 2 | 113,4199 | |||
| 28.11.2025 | 11:42:42,317 | 2 | 113,3601 | |
| 2 | 113,3601 | |||
| 2 | 113,3601 | |||
| 28.11.2025 | 11:42:15,948 | 2 | 113,4199 | |
| 2 | 113,4199 | |||
| 2 | 113,4199 | |||
| 28.11.2025 | 11:42:12,423 | 9 | 113,3601 | |
| 9 | 113,3601 | |||
| 9 | 113,3601 | |||
| 28.11.2025 | 11:42:09,101 | 4 | 113,3601 | |
| 4 | 113,3601 | |||
| 4 | 113,3601 | |||
| 28.11.2025 | 11:42:03,363 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 28.11.2025 | 11:42:02,762 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 28.11.2025 | 11:42:01,856 | 3 | 113,4199 | |
| 3 | 113,4199 | |||
| 3 | 113,4199 | |||
| 28.11.2025 | 11:41:59,646 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 28.11.2025 | 11:41:55,821 | 5 | 113,4199 | |
| 5 | 113,4199 | |||
| 5 | 113,4199 | |||
| 28.11.2025 | 11:41:53,606 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 28.11.2025 | 11:41:51,395 | 2 | 113,4149 | |
| 2 | 113,4149 | |||
| 2 | 113,4149 | |||
| 28.11.2025 | 11:41:44,354 | 2 | 113,4149 | |
| 2 | 113,4149 | |||
| 2 | 113,4149 | |||
| 28.11.2025 | 11:41:39,320 | 4 | 113,3651 | |
| 4 | 113,3651 | |||
| 4 | 113,3651 | |||
| 28.11.2025 | 11:41:38,416 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 28.11.2025 | 11:41:34,693 | 9 | 113,4149 | |
| 9 | 113,4149 | |||
| 9 | 113,4149 | |||
| 28.11.2025 | 11:41:29,458 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 28.11.2025 | 11:41:24,726 | 1 | 113,4044 | |
| 1 | 113,4044 | |||
| 1 | 113,4044 | |||
| 28.11.2025 | 11:41:11,546 | 3 | 113,3949 | |
| 3 | 113,3949 | |||
| 3 | 113,3949 | |||
| 28.11.2025 | 11:41:08,630 | 4 | 113,3949 | |
| 4 | 113,3949 | |||
| 4 | 113,3949 | |||
| 28.11.2025 | 11:41:05,212 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 28.11.2025 | 11:40:45,477 | 4 | 113,3949 | |
| 4 | 113,3949 | |||
| 4 | 113,3949 | |||
| 28.11.2025 | 11:40:07,424 | 3 | 113,3949 | |
| 3 | 113,3949 | |||
| 3 | 113,3949 | |||
| 28.11.2025 | 11:40:05,516 | 1 | 113,3601 | |
| 1 | 113,3601 | |||
| 1 | 113,3601 | |||
| 28.11.2025 | 11:39:59,070 | 1 | 113,3601 | |
| 1 | 113,3601 | |||
| 1 | 113,3601 | |||
| 28.11.2025 | 11:39:54,642 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 11:39:41,952 | 5 | 113,3601 | |
| 5 | 113,3601 | |||
| 5 | 113,3601 | |||
| 28.11.2025 | 11:39:10,959 | 4 | 113,3601 | |
| 4 | 113,3601 | |||
| 4 | 113,3601 | |||
| 28.11.2025 | 11:39:08,234 | 3 | 113,4049 | |
| 3 | 113,4049 | |||
| 3 | 113,4049 | |||
| 28.11.2025 | 11:39:06,422 | 2 | 113,4049 | |
| 2 | 113,4049 | |||
| 2 | 113,4049 | |||
| 28.11.2025 | 11:38:56,462 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 11:38:43,285 | 2 | 113,4049 | |
| 2 | 113,4049 | |||
| 2 | 113,4049 | |||
| 28.11.2025 | 11:38:40,566 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 11:38:20,331 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 28.11.2025 | 11:38:12,488 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 28.11.2025 | 11:37:55,171 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 11:37:33,835 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 28.11.2025 | 11:37:28,806 | 2 | 113,3849 | |
| 2 | 113,3849 | |||
| 2 | 113,3849 | |||
| 28.11.2025 | 11:37:17,331 | 3 | 113,3849 | |
| 3 | 113,3849 | |||
| 3 | 113,3849 | |||
| 28.11.2025 | 11:36:57,901 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 28.11.2025 | 11:36:57,700 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 28.11.2025 | 11:36:40,288 | 3 | 113,3601 | |
| 3 | 113,3601 | |||
| 3 | 113,3601 | |||
| 28.11.2025 | 11:36:28,406 | 9 | 113,3949 | |
| 9 | 113,3949 | |||
| 9 | 113,3949 | |||
| 28.11.2025 | 11:36:27,603 | 2 | 113,3949 | |
| 2 | 113,3949 | |||
| 2 | 113,3949 | |||
| 28.11.2025 | 11:36:25,488 | 9 | 113,3949 | |
| 9 | 113,3949 | |||
| 9 | 113,3949 | |||
| 28.11.2025 | 11:36:19,046 | 5 | 113,3949 | |
| 5 | 113,3949 | |||
| 5 | 113,3949 | |||
| 28.11.2025 | 11:35:59,315 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 11:35:51,257 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 11:35:49,951 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 11:35:47,227 | 7 | 113,4049 | |
| 7 | 113,4049 | |||
| 7 | 113,4049 | |||
| 28.11.2025 | 11:35:44,104 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 28.11.2025 | 11:35:32,729 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 28.11.2025 | 11:35:26,590 | 3 | 113,4149 | |
| 3 | 113,4149 | |||
| 3 | 113,4149 | |||
| 28.11.2025 | 11:35:22,159 | 1 | 113,3601 | |
| 1 | 113,3601 | |||
| 1 | 113,3601 | |||
| 28.11.2025 | 11:35:13,907 | 58 | 113,3501 | |
| 58 | 113,3501 | |||
| 58 | 113,3501 | |||
| 28.11.2025 | 11:35:10,787 | 89 | 113,3401 | |
| 89 | 113,3401 | |||
| 89 | 113,3401 | |||
| 28.11.2025 | 11:35:10,384 | 3 | 113,3401 | |
| 3 | 113,3401 | |||
| 3 | 113,3401 | |||
| 28.11.2025 | 11:34:55,188 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 28.11.2025 | 11:34:54,483 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 28.11.2025 | 11:34:52,770 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 28.11.2025 | 11:34:42,005 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 28.11.2025 | 11:34:39,786 | 3 | 113,3201 | |
| 3 | 113,3201 | |||
| 3 | 113,3201 | |||
| 28.11.2025 | 11:34:34,861 | 4 | 113,3749 | |
| 4 | 113,3749 | |||
| 4 | 113,3749 | |||
| 28.11.2025 | 11:34:30,029 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 28.11.2025 | 11:33:41,205 | 14 | 113,3749 | |
| 14 | 113,3749 | |||
| 14 | 113,3749 | |||
| 28.11.2025 | 11:33:39,492 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 28.11.2025 | 11:33:37,179 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 28.11.2025 | 11:33:33,154 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 28.11.2025 | 11:33:19,464 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 28.11.2025 | 11:33:14,426 | 25 | 113,3799 | |
| 25 | 113,3799 | |||
| 25 | 113,3799 | |||
| 28.11.2025 | 11:33:04,969 | 1 | 113,3251 | |
| 1 | 113,3251 | |||
| 1 | 113,3251 | |||
| 28.11.2025 | 11:32:39,209 | 3 | 113,3251 | |
| 3 | 113,3251 | |||
| 3 | 113,3251 | |||
| 28.11.2025 | 11:32:24,920 | 5 | 113,3749 | |
| 5 | 113,3749 | |||
| 5 | 113,3749 | |||
| 28.11.2025 | 11:31:52,902 | 4 | 113,3749 | |
| 4 | 113,3749 | |||
| 4 | 113,3749 | |||
| 28.11.2025 | 11:31:50,888 | 5 | 113,3749 | |
| 5 | 113,3749 | |||
| 5 | 113,3749 | |||
| 28.11.2025 | 11:31:50,083 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 28.11.2025 | 11:31:44,949 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 28.11.2025 | 11:31:42,537 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 11:31:37,198 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 11:31:27,534 | 1 | 113,3201 | |
| 1 | 113,3201 | |||
| 1 | 113,3201 | |||
| 28.11.2025 | 11:31:13,034 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 11:31:09,505 | 3 | 113,3151 | |
| 3 | 113,3151 | |||
| 3 | 113,3151 | |||
| 28.11.2025 | 11:30:59,848 | 14 | 113,3699 | |
| 14 | 113,3699 | |||
| 14 | 113,3699 | |||
| 28.11.2025 | 11:30:54,010 | 17 | 113,3699 | |
| 17 | 113,3699 | |||
| 17 | 113,3699 | |||
| 28.11.2025 | 11:30:43,349 | 489 | 113,3251 | |
| 489 | 113,3251 | |||
| 489 | 113,3251 | |||
| 28.11.2025 | 11:30:16,163 | 9 | 113,3699 | |
| 9 | 113,3699 | |||
| 9 | 113,3699 | |||
| 28.11.2025 | 11:30:06,701 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 28.11.2025 | 11:30:02,371 | 2 | 113,3251 | |
| 2 | 113,3251 | |||
| 2 | 113,3251 | |||
| 28.11.2025 | 11:29:57,235 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 28.11.2025 | 11:29:34,704 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 28.11.2025 | 11:29:33,349 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 28.11.2025 | 11:29:32,310 | 4 | 113,3649 | |
| 4 | 113,3649 | |||
| 4 | 113,3649 | |||
| 28.11.2025 | 11:29:27,760 | 3 | 113,3649 | |
| 3 | 113,3649 | |||
| 3 | 113,3649 | |||
| 28.11.2025 | 11:29:09,039 | 3 | 113,3301 | |
| 3 | 113,3301 | |||
| 3 | 113,3301 | |||
| 28.11.2025 | 11:29:05,615 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 11:28:59,985 | 2 | 113,3699 | |
| 2 | 113,3699 | |||
| 2 | 113,3699 | |||
| 28.11.2025 | 11:28:41,362 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 11:28:33,709 | 2 | 113,3699 | |
| 2 | 113,3699 | |||
| 2 | 113,3699 | |||
| 28.11.2025 | 11:28:31,598 | 2 | 113,3699 | |
| 2 | 113,3699 | |||
| 2 | 113,3699 | |||
| 28.11.2025 | 11:28:24,959 | 11 | 113,2953 | |
| 11 | 113,2953 | |||
| 11 | 113,2953 | |||
| 28.11.2025 | 11:27:45,199 | 2 | 113,3599 | |
| 2 | 113,3599 | |||
| 2 | 113,3599 | |||
| 28.11.2025 | 11:27:39,767 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 28.11.2025 | 11:27:37,853 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 28.11.2025 | 11:27:21,557 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 12:23:40
Letzte Aktualisierung:
28.11.2025 @ 12:23:40