Tradegate Exchange

Mercedes-Benz Group AG

415

348

61.36

Date	Time	Volume	Order Volume	Price
09/12/2025	12:58:58.124	50		61.36
			50	61.36
			50	61.36
09/12/2025	12:58:16.371	800		61.36
			800	61.36
			800	61.36
09/12/2025	12:57:13.269	200		61.35
			200	61.35
			200	61.35
09/12/2025	12:57:10.586	50		61.35
			50	61.35
			50	61.35
09/12/2025	12:55:27.423	100		61.37
			100	61.37
			100	61.37
09/12/2025	12:54:56.942	900		61.35
			900	61.35
			900	61.35
09/12/2025	12:52:42.271	1		61.35
			1	61.35
			1	61.35
09/12/2025	12:50:12.635	100		61.36
			100	61.36
			100	61.36
09/12/2025	12:49:25.856	50		61.37
			50	61.37
			50	61.37
09/12/2025	12:49:13.185	209		61.36
			209	61.36
			209	61.36
09/12/2025	12:46:45.619	20		61.38
			20	61.38
			20	61.38
09/12/2025	12:44:43.908	283		61.34
			283	61.34
			283	61.34
09/12/2025	12:41:07.346	200		61.35
			200	61.35
			200	61.35
09/12/2025	12:39:00.264	4 897		61.30
			4 897	61.30
			4 897	61.30
09/12/2025	12:38:54.403	1 001		61.34
			1	61.34
			1 000	61.34
			1 001	61.34
09/12/2025	12:38:13.873	1 100		61.35
			1 100	61.35
			1 100	61.35
09/12/2025	12:38:12.926	1 100		61.35
			1 100	61.35
			1 100	61.35
09/12/2025	12:38:11.582	1 100		61.35
			1 100	61.35
			1 100	61.35
09/12/2025	12:37:26.083	1 000		61.36
			1 000	61.36
			1 000	61.36
09/12/2025	12:36:28.299	70		61.38
			70	61.38
			70	61.38
09/12/2025	12:36:09.594	25		61.38
			25	61.38
			25	61.38
09/12/2025	12:35:54.560	82		61.39
			82	61.39
			82	61.39
09/12/2025	12:35:43.761	6		61.38
			6	61.38
			6	61.38
09/12/2025	12:34:34.910	312		61.39
			312	61.39
			312	61.39
09/12/2025	12:33:18.741	10		61.40
			10	61.40
			10	61.40
09/12/2025	12:32:07.561	6		61.40
			6	61.40
			6	61.40
09/12/2025	12:31:17.169	105		61.39
			105	61.39
			105	61.39
09/12/2025	12:31:10.999	1		61.41
			1	61.41
			1	61.41
09/12/2025	12:29:34.791	4		61.41
			4	61.41
			4	61.41
09/12/2025	12:28:53.864	35		61.40
			35	61.40
			35	61.40
09/12/2025	12:27:06.381	8		61.39
			8	61.39
			8	61.39
09/12/2025	12:26:55.452	50		61.38
			50	61.38
			50	61.38
09/12/2025	12:26:30.202	10		61.39
			10	61.39
			10	61.39
09/12/2025	12:24:23.505	45		61.33
			45	61.33
			45	61.33
09/12/2025	12:22:55.519	100		61.37
			100	61.37
			100	61.37
09/12/2025	12:20:06.453	10		61.32
			10	61.32
			10	61.32
09/12/2025	12:18:31.500	500		61.31
			500	61.31
			500	61.31
09/12/2025	12:18:00.806	200		61.34
			200	61.34
			200	61.34
09/12/2025	12:15:08.881	450		61.36
			450	61.36
			450	61.36
09/12/2025	12:12:15.375	20		61.30
			20	61.30
			20	61.30
09/12/2025	12:10:50.801	15		61.32
			15	61.32
			15	61.32
09/12/2025	12:10:45.845	16		61.33
			16	61.33
			16	61.33
09/12/2025	12:09:20.935	75		61.33
			75	61.33
			75	61.33
09/12/2025	12:08:58.514	3		61.33
			3	61.33
			3	61.33
09/12/2025	12:07:47.670	1		61.34
			1	61.34
			1	61.34
09/12/2025	12:05:57.848	176		61.35
			176	61.35
			176	61.35
09/12/2025	12:04:31.721	430		61.35
			430	61.35
			430	61.35
09/12/2025	12:03:49.554	50		61.36
			50	61.36
			50	61.36
09/12/2025	12:03:03.175	34		61.35
			34	61.35
			34	61.35
09/12/2025	12:00:42.878	60		61.36
			60	61.36
			60	61.36
09/12/2025	11:59:25.689	64		61.37
			64	61.37
			60	61.37
			4	61.37
09/12/2025	11:58:36.458	1 400		61.38
			1 400	61.38
			1 400	61.38
09/12/2025	11:57:49.399	48		61.37
			48	61.37
			48	61.37
09/12/2025	11:53:59.337	250		61.32
			250	61.32
			250	61.32
09/12/2025	11:53:36.231	30		61.32
			30	61.32
			30	61.32
09/12/2025	11:52:23.458	150		61.33
			150	61.33
			150	61.33
09/12/2025	11:51:38.866	10		61.35
			10	61.35
			10	61.35
09/12/2025	11:47:17.907	10		61.29
			10	61.29
			10	61.29
09/12/2025	11:45:01.771	15		61.34
			15	61.34
			15	61.34
09/12/2025	11:44:31.813	100		61.32
			100	61.32
			100	61.32
09/12/2025	11:43:58.217	160		61.31
			160	61.31
			160	61.31
09/12/2025	11:43:16.005	16		61.27
			16	61.27
			16	61.27
09/12/2025	11:42:43.521	2		61.26
			2	61.26
			2	61.26
09/12/2025	11:42:09.474	155		61.31
			155	61.31
			155	61.31
09/12/2025	11:41:44.705	100		61.31
			100	61.31
			100	61.31
09/12/2025	11:39:58.758	1 000		61.24
			1 000	61.24
			1 000	61.24
09/12/2025	11:39:46.048	630		61.26
			630	61.26
			630	61.26
09/12/2025	11:38:18.237	8		61.32
			8	61.32
			8	61.32
09/12/2025	11:36:19.822	15		61.35
			15	61.35
			15	61.35
09/12/2025	11:35:22.022	300		61.35
			300	61.35
			300	61.35
09/12/2025	11:35:12.169	7		61.34
			7	61.34
			7	61.34
09/12/2025	11:34:22.596	30		61.35
			30	61.35
			30	61.35
09/12/2025	11:34:05.825	5		61.34
			5	61.34
			5	61.34
09/12/2025	11:33:54.278	1 000		61.34
			1 000	61.34
			1 000	61.34
09/12/2025	11:32:34.927	340		61.36
			340	61.36
			340	61.36
09/12/2025	11:31:28.448	200		61.36
			200	61.36
			200	61.36
09/12/2025	11:30:40.299	1		61.37
			1	61.37
			1	61.37
09/12/2025	11:30:04.277	66		61.38
			66	61.38
			66	61.38
09/12/2025	11:28:59.534	1 000		61.38
			1 000	61.38
			1 000	61.38
09/12/2025	11:28:45.616	1 000		61.39
			1 000	61.39
			1 000	61.39
09/12/2025	11:28:28.861	39		61.39
			39	61.39
			39	61.39
09/12/2025	11:28:26.456	2		61.40
			2	61.40
			2	61.40
09/12/2025	11:25:29.402	10		61.35
			10	61.35
			10	61.35
09/12/2025	11:24:48.621	13		61.33
			13	61.33
			13	61.33
09/12/2025	11:23:53.457	35		61.32
			35	61.32
			35	61.32
09/12/2025	11:23:44.348	150		61.32
			150	61.32
			150	61.32
09/12/2025	11:23:17.613	75		61.33
			75	61.33
			75	61.33
09/12/2025	11:22:46.150	40		61.33
			40	61.33
			40	61.33
09/12/2025	11:20:46.919	60		61.33
			60	61.33
			60	61.33
09/12/2025	11:20:37.753	376		61.33
			376	61.33
			376	61.33
09/12/2025	11:20:01.917	80		61.31
			80	61.31
			80	61.31
09/12/2025	11:17:32.976	45		61.28
			45	61.28
			45	61.28
09/12/2025	11:17:27.405	1 000		61.28
			1 000	61.28
			1 000	61.28
09/12/2025	11:16:43.037	800		61.30
			800	61.30
			800	61.30
09/12/2025	11:16:28.046	1 200		61.29
			1 200	61.29
			1 200	61.29
09/12/2025	11:16:11.445	1 000		61.29
			1 000	61.29
			1 000	61.29
09/12/2025	11:15:40.769	1		61.31
			1	61.31
			1	61.31
09/12/2025	11:13:54.694	489		61.33
			489	61.33
			489	61.33
09/12/2025	11:13:19.218	250		61.30
			250	61.30
			250	61.30
09/12/2025	11:12:43.222	1		61.30
			1	61.30
			1	61.30
09/12/2025	11:11:48.682	120		61.30
			120	61.30
			120	61.30
09/12/2025	11:10:59.238	155		61.36
			155	61.36
			155	61.36
09/12/2025	11:10:03.142	45		61.30
			45	61.30
			45	61.30
09/12/2025	11:09:53.694	225		61.31
			225	61.31
			225	61.31
09/12/2025	11:05:26.641	300		61.32
			300	61.32
			300	61.32
09/12/2025	11:03:56.802	30		61.30
			30	61.30
			30	61.30
09/12/2025	10:59:42.427	45		61.31
			45	61.31
			45	61.31
09/12/2025	10:58:17.160	12		61.31
			12	61.31
			12	61.31
09/12/2025	10:58:05.041	17		61.31
			17	61.31
			17	61.31
09/12/2025	10:57:52.673	105		61.31
			105	61.31
			105	61.31
09/12/2025	10:57:48.639	400		61.31
			400	61.31
			400	61.31
09/12/2025	10:56:38.361	49		61.33
			49	61.33
			49	61.33
09/12/2025	10:55:39.052	50		61.27
			50	61.27
			50	61.27
09/12/2025	10:55:02.243	1 000		61.30
			1 000	61.30
			1 000	61.30
09/12/2025	10:54:24.451	1		61.29
			1	61.29
			1	61.29
09/12/2025	10:53:23.046	180		61.29
			180	61.29
			180	61.29
09/12/2025	10:51:35.658	15		61.32
			15	61.32
			15	61.32
09/12/2025	10:50:04.092	30		61.30
			30	61.30
			30	61.30
09/12/2025	10:47:31.543	2		61.28
			2	61.28
			2	61.28
09/12/2025	10:46:57.424	100		61.27
			100	61.27
			100	61.27
09/12/2025	10:46:56.178	200		61.27
			200	61.27
			200	61.27
09/12/2025	10:46:52.508	1		61.28
			1	61.28
			1	61.28
09/12/2025	10:46:51.966	25		61.28
			25	61.28
			25	61.28
09/12/2025	10:46:24.663	100		61.26
			100	61.26
			100	61.26
09/12/2025	10:46:24.063	1 200		61.26
			1 200	61.26
			1 200	61.26
09/12/2025	10:46:18.549	1 000		61.26
			1 000	61.26
			1 000	61.26
09/12/2025	10:45:55.565	150		61.27
			150	61.27
			150	61.27
09/12/2025	10:45:34.517	8		61.26
			8	61.26
			8	61.26
09/12/2025	10:44:45.208	8		61.28
			8	61.28
			8	61.28
09/12/2025	10:44:37.760	1		61.27
			1	61.27
			1	61.27
09/12/2025	10:43:58.225	20		61.26
			20	61.26
			20	61.26
09/12/2025	10:43:17.324	15		61.27
			15	61.27
			15	61.27
09/12/2025	10:42:13.339	1		61.31
			1	61.31
			1	61.31
09/12/2025	10:42:02.474	1		61.30
			1	61.30
			1	61.30
09/12/2025	10:40:34.122	26		61.30
			26	61.30
			26	61.30
09/12/2025	10:40:14.867	2		61.30
			2	61.30
			2	61.30
09/12/2025	10:40:01.168	165		61.30
			165	61.30
			165	61.30
09/12/2025	10:39:29.920	81		61.32
			81	61.32
			81	61.32
09/12/2025	10:39:29.212	39		61.32
			39	61.32
			39	61.32
09/12/2025	10:38:45.511	2		61.32
			2	61.32
			2	61.32
09/12/2025	10:38:36.194	1		61.32
			1	61.32
			1	61.32
09/12/2025	10:38:30.500	160		61.33
			160	61.33
			160	61.33
09/12/2025	10:31:18.983	35		61.39
			35	61.39
			35	61.39
09/12/2025	10:28:50.462	150		61.31
			150	61.31
			150	61.31
09/12/2025	10:26:20.316	22		61.32
			22	61.32
			22	61.32
09/12/2025	10:25:28.829	50		61.19
			50	61.19
			50	61.19
09/12/2025	10:25:18.655	2		61.21
			2	61.21
			2	61.21
09/12/2025	10:24:57.526	550		61.22
			500	61.22
			550	61.22
			50	61.22
09/12/2025	10:24:30.749	300		61.28
			300	61.28
			300	61.28
09/12/2025	10:24:27.930	250		61.28
			250	61.28
			250	61.28
09/12/2025	10:24:08.055	500		61.28
			500	61.28
			500	61.28
09/12/2025	10:24:05.810	1		61.29
			1	61.29
			1	61.29
09/12/2025	10:23:35.768	21		61.31
			21	61.31
			21	61.31
09/12/2025	10:23:34.199	50		61.30
			50	61.30
			50	61.30
09/12/2025	10:23:26.047	1 000		61.28
			1 000	61.28
			1 000	61.28
09/12/2025	10:23:17.595	400		61.28
			400	61.28
			400	61.28
09/12/2025	10:22:55.103	35		61.28
			35	61.28
			35	61.28
09/12/2025	10:22:06.085	50		61.29
			50	61.29
			50	61.29
09/12/2025	10:20:45.996	130		61.30
			130	61.30
			130	61.30
09/12/2025	10:19:34.630	1		61.31
			1	61.31
			1	61.31
09/12/2025	10:18:47.588	22		61.29
			22	61.29
			22	61.29
09/12/2025	10:17:07.042	400		61.25
			400	61.25
			400	61.25
09/12/2025	10:16:56.106	18		61.25
			18	61.25
			18	61.25
09/12/2025	10:16:51.251	40		61.25
			40	61.25
			40	61.25
09/12/2025	10:14:17.911	300		61.21
			300	61.21
			300	61.21
09/12/2025	10:14:06.481	1 000		61.22
			1 000	61.22
			1 000	61.22
09/12/2025	10:13:55.286	150		61.22
			150	61.22
			150	61.22
09/12/2025	10:12:15.556	200		61.21
			200	61.21
			200	61.21
09/12/2025	10:12:06.730	1		61.20
			1	61.20
			1	61.20
09/12/2025	10:11:32.623	200		61.21
			200	61.21
			200	61.21
09/12/2025	10:11:31.166	100		61.22
			100	61.22
			100	61.22
09/12/2025	10:11:29.911	42		61.21
			42	61.21
			42	61.21
09/12/2025	10:11:15.966	40		61.22
			40	61.22
			40	61.22
09/12/2025	10:10:24.331	13		61.22
			13	61.22
			13	61.22
09/12/2025	10:09:34.833	50		61.22
			50	61.22
			50	61.22
09/12/2025	10:08:52.467	500		61.24
			500	61.24
			500	61.24
09/12/2025	10:08:25.936	35		61.25
			35	61.25
			35	61.25
09/12/2025	10:08:15.758	350		61.23
			350	61.23
			350	61.23
09/12/2025	10:08:13.932	30		61.22
			30	61.22
			20	61.22
			10	61.22
09/12/2025	10:07:14.376	15		61.22
			15	61.22
			15	61.22
09/12/2025	10:06:57.421	5		61.22
			5	61.22
			5	61.22
09/12/2025	10:06:51.327	5		61.21
			5	61.21
			5	61.21
09/12/2025	10:06:24.104	1		61.22
			1	61.22
			1	61.22
09/12/2025	10:06:19.799	600		61.21
			600	61.21
			600	61.21
09/12/2025	10:06:11.038	1 000		61.21
			1 000	61.21
			1 000	61.21
09/12/2025	10:06:03.089	1 300		61.21
			1 300	61.21
			1 300	61.21
09/12/2025	10:04:25.375	100		61.22
			100	61.22
			100	61.22
09/12/2025	10:03:55.380	1		61.19
			1	61.19
			1	61.19
09/12/2025	10:02:46.509	100		61.17
			100	61.17
			100	61.17
09/12/2025	10:02:02.872	1		61.18
			1	61.18
			1	61.18
09/12/2025	10:01:03.636	49		61.18
			49	61.18
			49	61.18
09/12/2025	10:00:54.406	21		61.20
			6	61.20
			21	61.20
			15	61.20
09/12/2025	10:00:45.599	1 300		61.22
			1 300	61.22
			1 300	61.22
09/12/2025	10:00:30.913	14		61.26
			14	61.26
			14	61.26
09/12/2025	10:00:30.343	20		61.27
			20	61.27
			20	61.27
09/12/2025	10:00:03.201	20		61.33
			20	61.33
			20	61.33
09/12/2025	09:59:21.678	28		61.34
			28	61.34
			28	61.34
09/12/2025	09:59:16.984	120		61.33
			120	61.33
			120	61.33
09/12/2025	09:59:03.432	20		61.34
			20	61.34
			20	61.34
09/12/2025	09:58:43.677	20		61.34
			20	61.34
			20	61.34
09/12/2025	09:57:12.286	130		61.37
			130	61.37
			130	61.37
09/12/2025	09:57:04.292	5		61.38
			5	61.38
			5	61.38
09/12/2025	09:56:34.100	1		61.40
			1	61.40
			1	61.40
09/12/2025	09:56:08.044	3		61.39
			3	61.39
			3	61.39
09/12/2025	09:55:55.515	40		61.40
			40	61.40
			40	61.40
09/12/2025	09:55:48.761	20		61.40
			20	61.40
			20	61.40
09/12/2025	09:55:44.865	100		61.42
			100	61.42
			100	61.42
09/12/2025	09:55:36.143	1		61.42
			1	61.42
			1	61.42
09/12/2025	09:55:06.770	1		61.43
			1	61.43
			1	61.43
09/12/2025	09:54:54.792	13		61.41
			13	61.41
			13	61.41
09/12/2025	09:54:45.459	12		61.41
			12	61.41
			12	61.41
09/12/2025	09:54:03.377	1		61.43
			1	61.43
			1	61.43
09/12/2025	09:53:58.108	55		61.41
			55	61.41
			55	61.41
09/12/2025	09:53:34.716	10		61.42
			10	61.42
			10	61.42
09/12/2025	09:52:59.393	1		61.41
			1	61.41
			1	61.41
09/12/2025	09:52:54.976	60		61.41
			60	61.41
			60	61.41
09/12/2025	09:52:53.235	134		61.41
			134	61.41
			134	61.41
09/12/2025	09:52:07.980	3		61.41
			3	61.41
			3	61.41
09/12/2025	09:51:38.099	2		61.40
			2	61.40
			2	61.40
09/12/2025	09:51:34.774	1		61.40
			1	61.40
			1	61.40
09/12/2025	09:51:26.635	200		61.40
			200	61.40
			200	61.40
09/12/2025	09:49:10.069	13		61.39
			13	61.39
			13	61.39
09/12/2025	09:49:05.969	1		61.40
			1	61.40
			1	61.40
09/12/2025	09:48:15.756	4		61.39
			4	61.39
			4	61.39
09/12/2025	09:45:16.776	250		61.42
			250	61.42
			250	61.42
09/12/2025	09:44:36.724	30		61.45
			30	61.45
			30	61.45
09/12/2025	09:44:21.898	42		61.43
			42	61.43
			42	61.43
09/12/2025	09:42:02.439	4		61.46
			4	61.46
			4	61.46
09/12/2025	09:40:53.817	50		61.45
			50	61.45
			50	61.45
09/12/2025	09:40:39.180	1		61.46
			1	61.46
			1	61.46
09/12/2025	09:39:53.173	1 000		61.49
			1 000	61.49
			1 000	61.49
09/12/2025	09:39:49.703	83		61.49
			83	61.49
			83	61.49
09/12/2025	09:39:34.331	9		61.47
			9	61.47
			9	61.47
09/12/2025	09:39:08.061	3		61.45
			3	61.45
			3	61.45
09/12/2025	09:38:44.092	2		61.42
			2	61.42
			2	61.42
09/12/2025	09:37:35.981	1		61.49
			1	61.49
			1	61.49
09/12/2025	09:36:58.861	30		61.48
			30	61.48
			30	61.48
09/12/2025	09:36:01.953	27		61.61
			27	61.61
			27	61.61
09/12/2025	09:35:39.978	81		61.63
			81	61.63
			81	61.63
09/12/2025	09:35:17.423	150		61.63
			150	61.63
			150	61.63
09/12/2025	09:34:40.494	2		61.62
			2	61.62
			2	61.62
09/12/2025	09:34:03.966	10		61.64
			10	61.64
			10	61.64
09/12/2025	09:34:03.407	75		61.64
			75	61.64
			75	61.64
09/12/2025	09:33:10.556	1		61.65
			1	61.65
			1	61.65
09/12/2025	09:32:23.484	500		61.61
			500	61.61
			500	61.61
09/12/2025	09:32:09.355	1 000		61.61
			1 000	61.61
			1 000	61.61
09/12/2025	09:31:55.625	199		61.60
			199	61.60
			199	61.60
09/12/2025	09:31:50.345	163		61.58
			163	61.58
			163	61.58
09/12/2025	09:31:13.065	1 000		61.63
			1 000	61.63
			1 000	61.63
09/12/2025	09:30:21.092	6		61.52
			6	61.52
			6	61.52
09/12/2025	09:29:53.297	81		61.54
			81	61.54
			81	61.54
09/12/2025	09:29:19.594	180		61.54
			180	61.54
			180	61.54
09/12/2025	09:28:52.925	600		61.54
			600	61.54
			600	61.54
09/12/2025	09:27:33.994	1 000		61.67
			1 000	61.67
			1 000	61.67
09/12/2025	09:27:18.009	1 000		61.63
			1 000	61.63
			1 000	61.63
09/12/2025	09:27:08.558	15		61.62
			15	61.62
			15	61.62
09/12/2025	09:27:07.428	2		61.64
			2	61.64
			2	61.64
09/12/2025	09:26:56.780	100		61.62
			100	61.62
			100	61.62
09/12/2025	09:26:22.853	1		61.66
			1	61.66
			1	61.66
09/12/2025	09:25:57.408	2		61.65
			2	61.65
			2	61.65
09/12/2025	09:24:45.434	170		61.69
			170	61.69
			170	61.69
09/12/2025	09:23:02.758	81		61.74
			81	61.74
			81	61.74
09/12/2025	09:22:59.460	95		61.75
			95	61.75
			95	61.75
09/12/2025	09:22:49.203	3		61.74
			3	61.74
			3	61.74
09/12/2025	09:22:31.411	200		61.75
			200	61.75
			200	61.75
09/12/2025	09:22:14.862	95		61.76
			95	61.76
			95	61.76
09/12/2025	09:21:53.885	4		61.77
			4	61.77
			4	61.77
09/12/2025	09:21:50.558	4		61.77
			4	61.77
			4	61.77
09/12/2025	09:20:20.500	300		61.75
			300	61.75
			300	61.75
09/12/2025	09:19:34.401	150		61.78
			150	61.78
			150	61.78
09/12/2025	09:18:33.547	100		61.75
			100	61.75
			100	61.75
09/12/2025	09:16:02.006	100		61.57
			100	61.57
			100	61.57
09/12/2025	09:15:51.251	112		61.57
			112	61.57
			112	61.57
09/12/2025	09:15:41.961	50		61.57
			50	61.57
			50	61.57
09/12/2025	09:14:56.597	1		61.63
			1	61.63
			1	61.63
09/12/2025	09:13:35.098	15		61.65
			15	61.65
			15	61.65
09/12/2025	09:13:03.421	1 000		61.68
			1 000	61.68
			1 000	61.68
09/12/2025	09:12:47.922	199		61.63
			199	61.63
			199	61.63
09/12/2025	09:12:19.062	40		61.62
			40	61.62
			40	61.62
09/12/2025	09:11:13.859	100		61.59
			100	61.59
			100	61.59
09/12/2025	09:10:52.953	10		61.61
			10	61.61
			10	61.61
09/12/2025	09:09:47.132	500		61.63
			500	61.63
			500	61.63
09/12/2025	09:09:09.584	1		61.63
			1	61.63
			1	61.63
09/12/2025	09:08:57.937	6		61.61
			6	61.61
			6	61.61
09/12/2025	09:08:02.285	32		61.53
			32	61.53
			32	61.53
09/12/2025	09:04:12.617	70		61.55
			70	61.55
			70	61.55
09/12/2025	09:03:56.263	29		61.52
			29	61.52
			29	61.52
09/12/2025	09:03:03.475	14		61.48
			14	61.48
			14	61.48
09/12/2025	09:02:03.194	41		61.52
			41	61.52
			41	61.52
09/12/2025	09:01:09.413	400		61.31
			400	61.31
			400	61.31
09/12/2025	09:00:41.921	195		61.64
			195	61.64
			95	61.64
			100	61.64
09/12/2025	08:54:50.754	1		61.23
			1	61.23
			1	61.23
09/12/2025	08:54:32.998	5		61.48
			5	61.48
			5	61.48
09/12/2025	08:54:17.348	167		61.36
			50	61.36
			50	61.36
			25	61.36
			42	61.36
			167	61.36
09/12/2025	08:53:52.349	40		61.23
			40	61.23
			40	61.23
09/12/2025	08:53:46.356	55		61.23
			55	61.23
			42	61.23
			13	61.23
09/12/2025	08:51:39.739	10		61.44
			10	61.44
			10	61.44
09/12/2025	08:51:28.916	174		61.41
			174	61.41
			90	61.41
			84	61.41
09/12/2025	08:51:21.848	200		61.26
			200	61.26
			42	61.26
			66	61.26
			42	61.26
			50	61.26
09/12/2025	08:50:29.571	25		61.26
			25	61.26
			20	61.26
			5	61.26
09/12/2025	08:48:34.657	1		61.26
			1	61.26
			1	61.26
09/12/2025	08:48:19.609	1		61.26
			1	61.26
			1	61.26
09/12/2025	08:45:59.527	30		61.28
			30	61.28
			30	61.28
09/12/2025	08:41:48.624	15		61.28
			15	61.28
			15	61.28
09/12/2025	08:39:44.561	10		61.26
			10	61.26
			10	61.26
09/12/2025	08:39:08.014	70		61.28
			70	61.28
			30	61.28
			40	61.28
09/12/2025	08:38:54.646	7		61.48
			7	61.48
			7	61.48
09/12/2025	08:38:46.901	9		61.28
			9	61.28
			9	61.28
09/12/2025	08:37:30.236	192		61.41
			42	61.41
			60	61.41
			192	61.41
			40	61.41
			50	61.41
09/12/2025	08:36:40.955	110		61.26
			10	61.26
			60	61.26
			110	61.26
			40	61.26
09/12/2025	08:33:42.823	80		61.47
			20	61.47
			10	61.47
			80	61.47
			50	61.47
09/12/2025	08:33:16.726	1		61.47
			1	61.47
			1	61.47
09/12/2025	08:29:58.624	252		61.35
			252	61.35
			252	61.35
09/12/2025	08:26:24.690	40		61.24
			40	61.24
			40	61.24
09/12/2025	08:26:02.133	6		61.24
			6	61.24
			6	61.24
09/12/2025	08:25:37.242	30		61.24
			30	61.24
			30	61.24
09/12/2025	08:23:09.150	290		61.27
			290	61.27
			25	61.27
			100	61.27
			50	61.27
			100	61.27
			15	61.27
09/12/2025	08:23:02.357	215		61.31
			165	61.31
			50	61.31
			215	61.31
09/12/2025	08:21:52.354	20		61.48
			20	61.48
			20	61.48
09/12/2025	08:21:21.437	30		61.28
			30	61.28
			30	61.28
09/12/2025	08:21:05.662	51		61.30
			42	61.30
			9	61.30
			51	61.30
09/12/2025	08:20:46.646	10		61.30
			10	61.30
			10	61.30
09/12/2025	08:19:05.829	163		61.48
			163	61.48
			163	61.48
09/12/2025	08:16:09.921	3		61.48
			3	61.48
			3	61.48

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 640.50
Ask: 1 641.50
Volume: 49 027
+1.58%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
09/12/2025 @ 12:59:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice