iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1465
2174
100,172
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 12:58:40,940 | 4 | 99,716 | |
| 4 | 99,716 | |||
| 4 | 99,716 | |||
| 01.07.2025 | 12:57:53,091 | 5 | 99,714 | |
| 5 | 99,714 | |||
| 5 | 99,714 | |||
| 01.07.2025 | 12:57:25,512 | 500 | 99,70 | |
| 500 | 99,70 | |||
| 500 | 99,70 | |||
| 01.07.2025 | 12:56:10,382 | 11 | 99,70 | |
| 11 | 99,70 | |||
| 11 | 99,70 | |||
| 01.07.2025 | 12:55:57,882 | 2 | 99,698 | |
| 2 | 99,698 | |||
| 2 | 99,698 | |||
| 01.07.2025 | 12:54:58,855 | 3 | 99,668 | |
| 3 | 99,668 | |||
| 3 | 99,668 | |||
| 01.07.2025 | 12:54:31,248 | 6 | 99,668 | |
| 6 | 99,668 | |||
| 6 | 99,668 | |||
| 01.07.2025 | 12:54:16,269 | 5 | 99,684 | |
| 5 | 99,684 | |||
| 5 | 99,684 | |||
| 01.07.2025 | 12:53:50,718 | 2 | 99,686 | |
| 2 | 99,686 | |||
| 2 | 99,686 | |||
| 01.07.2025 | 12:53:30,598 | 15 | 99,678 | |
| 15 | 99,678 | |||
| 15 | 99,678 | |||
| 01.07.2025 | 12:52:40,617 | 40 | 99,684 | |
| 40 | 99,684 | |||
| 40 | 99,684 | |||
| 01.07.2025 | 12:52:29,805 | 60 | 99,686 | |
| 60 | 99,686 | |||
| 60 | 99,686 | |||
| 01.07.2025 | 12:52:04,659 | 3 | 99,674 | |
| 3 | 99,674 | |||
| 3 | 99,674 | |||
| 01.07.2025 | 12:51:18,580 | 1 | 99,686 | |
| 1 | 99,686 | |||
| 1 | 99,686 | |||
| 01.07.2025 | 12:50:42,306 | 100 | 99,692 | |
| 100 | 99,692 | |||
| 100 | 99,692 | |||
| 01.07.2025 | 12:50:34,186 | 6 | 99,694 | |
| 6 | 99,694 | |||
| 6 | 99,694 | |||
| 01.07.2025 | 12:50:33,410 | 20 | 99,694 | |
| 20 | 99,694 | |||
| 20 | 99,694 | |||
| 01.07.2025 | 12:50:23,954 | 1 | 99,674 | |
| 1 | 99,674 | |||
| 1 | 99,674 | |||
| 01.07.2025 | 12:49:41,387 | 7 | 99,682 | |
| 7 | 99,682 | |||
| 7 | 99,682 | |||
| 01.07.2025 | 12:49:36,318 | 2 | 99,682 | |
| 2 | 99,682 | |||
| 2 | 99,682 | |||
| 01.07.2025 | 12:49:09,935 | 15 | 99,676 | |
| 15 | 99,676 | |||
| 15 | 99,676 | |||
| 01.07.2025 | 12:49:09,567 | 1 | 99,686 | |
| 1 | 99,686 | |||
| 1 | 99,686 | |||
| 01.07.2025 | 12:48:19,408 | 30 | 99,69 | |
| 30 | 99,69 | |||
| 30 | 99,69 | |||
| 01.07.2025 | 12:47:23,011 | 1 | 99,676 | |
| 1 | 99,676 | |||
| 1 | 99,676 | |||
| 01.07.2025 | 12:47:14,479 | 5 | 99,698 | |
| 5 | 99,698 | |||
| 5 | 99,698 | |||
| 01.07.2025 | 12:47:08,904 | 50 | 99,68 | |
| 50 | 99,68 | |||
| 50 | 99,68 | |||
| 01.07.2025 | 12:47:04,473 | 15 | 99,698 | |
| 15 | 99,698 | |||
| 15 | 99,698 | |||
| 01.07.2025 | 12:46:49,867 | 4 | 99,698 | |
| 4 | 99,698 | |||
| 4 | 99,698 | |||
| 01.07.2025 | 12:46:39,359 | 1 | 99,702 | |
| 1 | 99,702 | |||
| 1 | 99,702 | |||
| 01.07.2025 | 12:46:34,110 | 2 000 | 99,706 | |
| 2 000 | 99,706 | |||
| 2 000 | 99,706 | |||
| 01.07.2025 | 12:44:05,668 | 1 | 99,714 | |
| 1 | 99,714 | |||
| 1 | 99,714 | |||
| 01.07.2025 | 12:43:10,721 | 250 | 99,708 | |
| 250 | 99,708 | |||
| 250 | 99,708 | |||
| 01.07.2025 | 12:43:08,189 | 6 | 99,722 | |
| 6 | 99,722 | |||
| 6 | 99,722 | |||
| 01.07.2025 | 12:42:26,046 | 9 | 99,744 | |
| 9 | 99,744 | |||
| 9 | 99,744 | |||
| 01.07.2025 | 12:41:49,087 | 2 | 99,744 | |
| 2 | 99,744 | |||
| 2 | 99,744 | |||
| 01.07.2025 | 12:41:44,316 | 1 | 99,744 | |
| 1 | 99,744 | |||
| 1 | 99,744 | |||
| 01.07.2025 | 12:41:02,027 | 61 | 99,724 | |
| 61 | 99,724 | |||
| 61 | 99,724 | |||
| 01.07.2025 | 12:40:37,000 | 39 | 99,72 | |
| 39 | 99,72 | |||
| 39 | 99,72 | |||
| 01.07.2025 | 12:39:29,312 | 2 | 99,732 | |
| 2 | 99,732 | |||
| 2 | 99,732 | |||
| 01.07.2025 | 12:38:35,333 | 1 | 99,736 | |
| 1 | 99,736 | |||
| 1 | 99,736 | |||
| 01.07.2025 | 12:38:18,084 | 12 | 99,716 | |
| 12 | 99,716 | |||
| 12 | 99,716 | |||
| 01.07.2025 | 12:37:48,884 | 100 | 99,70 | |
| 100 | 99,70 | |||
| 100 | 99,70 | |||
| 01.07.2025 | 12:37:32,695 | 1 | 99,708 | |
| 1 | 99,708 | |||
| 1 | 99,708 | |||
| 01.07.2025 | 12:36:49,894 | 2 | 99,704 | |
| 2 | 99,704 | |||
| 2 | 99,704 | |||
| 01.07.2025 | 12:36:49,728 | 1 | 99,712 | |
| 1 | 99,712 | |||
| 1 | 99,712 | |||
| 01.07.2025 | 12:36:22,459 | 20 | 99,69 | |
| 20 | 99,69 | |||
| 20 | 99,69 | |||
| 01.07.2025 | 12:36:11,196 | 13 | 99,692 | |
| 13 | 99,692 | |||
| 13 | 99,692 | |||
| 01.07.2025 | 12:36:05,227 | 21 | 99,692 | |
| 21 | 99,692 | |||
| 21 | 99,692 | |||
| 01.07.2025 | 12:35:16,588 | 226 | 99,712 | |
| 226 | 99,712 | |||
| 226 | 99,712 | |||
| 01.07.2025 | 12:35:06,964 | 1 | 99,712 | |
| 1 | 99,712 | |||
| 1 | 99,712 | |||
| 01.07.2025 | 12:34:50,459 | 1 | 99,712 | |
| 1 | 99,712 | |||
| 1 | 99,712 | |||
| 01.07.2025 | 12:34:37,867 | 12 | 99,712 | |
| 12 | 99,712 | |||
| 12 | 99,712 | |||
| 01.07.2025 | 12:34:05,029 | 15 | 99,70 | |
| 15 | 99,70 | |||
| 15 | 99,70 | |||
| 01.07.2025 | 12:34:00,463 | 8 | 99,698 | |
| 8 | 99,698 | |||
| 8 | 99,698 | |||
| 01.07.2025 | 12:33:48,979 | 2 | 99,69 | |
| 2 | 99,69 | |||
| 2 | 99,69 | |||
| 01.07.2025 | 12:33:46,269 | 11 | 99,70 | |
| 11 | 99,70 | |||
| 11 | 99,70 | |||
| 01.07.2025 | 12:33:44,952 | 1 | 99,702 | |
| 1 | 99,702 | |||
| 1 | 99,702 | |||
| 01.07.2025 | 12:33:33,276 | 3 | 99,702 | |
| 3 | 99,702 | |||
| 3 | 99,702 | |||
| 01.07.2025 | 12:33:16,675 | 1 | 99,716 | |
| 1 | 99,716 | |||
| 1 | 99,716 | |||
| 01.07.2025 | 12:33:07,416 | 6 | 99,706 | |
| 6 | 99,706 | |||
| 6 | 99,706 | |||
| 01.07.2025 | 12:32:24,871 | 10 | 99,708 | |
| 10 | 99,708 | |||
| 10 | 99,708 | |||
| 01.07.2025 | 12:31:50,010 | 100 | 99,712 | |
| 100 | 99,712 | |||
| 100 | 99,712 | |||
| 01.07.2025 | 12:31:13,728 | 1 | 99,716 | |
| 1 | 99,716 | |||
| 1 | 99,716 | |||
| 01.07.2025 | 12:30:39,610 | 5 | 99,72 | |
| 5 | 99,72 | |||
| 5 | 99,72 | |||
| 01.07.2025 | 12:29:59,569 | 2 | 99,722 | |
| 2 | 99,722 | |||
| 2 | 99,722 | |||
| 01.07.2025 | 12:29:45,168 | 10 | 99,73 | |
| 10 | 99,73 | |||
| 10 | 99,73 | |||
| 01.07.2025 | 12:29:09,264 | 51 | 99,734 | |
| 51 | 99,734 | |||
| 51 | 99,734 | |||
| 01.07.2025 | 12:28:32,037 | 10 | 99,742 | |
| 10 | 99,742 | |||
| 10 | 99,742 | |||
| 01.07.2025 | 12:28:18,895 | 121 | 99,73 | |
| 121 | 99,73 | |||
| 70 | 99,73 | |||
| 51 | 99,73 | |||
| 01.07.2025 | 12:28:18,796 | 42 | 99,73 | |
| 21 | 99,73 | |||
| 21 | 99,73 | |||
| 42 | 99,73 | |||
| 01.07.2025 | 12:28:15,845 | 2 | 99,744 | |
| 2 | 99,744 | |||
| 2 | 99,744 | |||
| 01.07.2025 | 12:27:45,362 | 1 | 99,748 | |
| 1 | 99,748 | |||
| 1 | 99,748 | |||
| 01.07.2025 | 12:27:28,554 | 14 | 99,732 | |
| 14 | 99,732 | |||
| 14 | 99,732 | |||
| 01.07.2025 | 12:27:16,560 | 2 | 99,744 | |
| 2 | 99,744 | |||
| 2 | 99,744 | |||
| 01.07.2025 | 12:26:18,105 | 3 | 99,736 | |
| 3 | 99,736 | |||
| 3 | 99,736 | |||
| 01.07.2025 | 12:26:17,973 | 15 | 99,75 | |
| 15 | 99,75 | |||
| 15 | 99,75 | |||
| 01.07.2025 | 12:25:40,169 | 1 | 99,756 | |
| 1 | 99,756 | |||
| 1 | 99,756 | |||
| 01.07.2025 | 12:25:14,400 | 1 | 99,744 | |
| 1 | 99,744 | |||
| 1 | 99,744 | |||
| 01.07.2025 | 12:24:48,540 | 1 | 99,76 | |
| 1 | 99,76 | |||
| 1 | 99,76 | |||
| 01.07.2025 | 12:24:45,699 | 10 | 99,75 | |
| 10 | 99,75 | |||
| 10 | 99,75 | |||
| 01.07.2025 | 12:24:15,111 | 2 | 99,73 | |
| 2 | 99,73 | |||
| 2 | 99,73 | |||
| 01.07.2025 | 12:23:40,918 | 1 | 99,742 | |
| 1 | 99,742 | |||
| 1 | 99,742 | |||
| 01.07.2025 | 12:23:11,211 | 3 | 99,73 | |
| 3 | 99,73 | |||
| 3 | 99,73 | |||
| 01.07.2025 | 12:22:23,811 | 10 | 99,746 | |
| 10 | 99,746 | |||
| 10 | 99,746 | |||
| 01.07.2025 | 12:22:14,560 | 1 | 99,748 | |
| 1 | 99,748 | |||
| 1 | 99,748 | |||
| 01.07.2025 | 12:21:56,648 | 25 | 99,754 | |
| 25 | 99,754 | |||
| 25 | 99,754 | |||
| 01.07.2025 | 12:21:49,683 | 3 | 99,756 | |
| 3 | 99,756 | |||
| 3 | 99,756 | |||
| 01.07.2025 | 12:21:42,392 | 20 | 99,756 | |
| 20 | 99,756 | |||
| 20 | 99,756 | |||
| 01.07.2025 | 12:21:17,738 | 10 | 99,75 | |
| 10 | 99,75 | |||
| 10 | 99,75 | |||
| 01.07.2025 | 12:21:08,366 | 7 | 99,738 | |
| 5 | 99,738 | |||
| 7 | 99,738 | |||
| 2 | 99,738 | |||
| 01.07.2025 | 12:20:48,834 | 4 | 99,738 | |
| 4 | 99,738 | |||
| 4 | 99,738 | |||
| 01.07.2025 | 12:20:46,823 | 1 | 99,75 | |
| 1 | 99,75 | |||
| 1 | 99,75 | |||
| 01.07.2025 | 12:20:14,334 | 2 | 99,744 | |
| 2 | 99,744 | |||
| 2 | 99,744 | |||
| 01.07.2025 | 12:20:10,710 | 4 | 99,736 | |
| 4 | 99,736 | |||
| 4 | 99,736 | |||
| 01.07.2025 | 12:20:10,110 | 126 | 99,724 | |
| 126 | 99,724 | |||
| 126 | 99,724 | |||
| 01.07.2025 | 12:19:43,457 | 10 | 99,736 | |
| 10 | 99,736 | |||
| 10 | 99,736 | |||
| 01.07.2025 | 12:19:39,112 | 2 | 99,736 | |
| 2 | 99,736 | |||
| 2 | 99,736 | |||
| 01.07.2025 | 12:19:28,502 | 5 | 99,734 | |
| 5 | 99,734 | |||
| 5 | 99,734 | |||
| 01.07.2025 | 12:19:18,889 | 2 | 99,73 | |
| 2 | 99,73 | |||
| 2 | 99,73 | |||
| 01.07.2025 | 12:19:07,023 | 1 | 99,736 | |
| 1 | 99,736 | |||
| 1 | 99,736 | |||
| 01.07.2025 | 12:18:55,849 | 3 | 99,712 | |
| 3 | 99,712 | |||
| 3 | 99,712 | |||
| 01.07.2025 | 12:18:41,931 | 20 | 99,716 | |
| 20 | 99,716 | |||
| 20 | 99,716 | |||
| 01.07.2025 | 12:18:34,526 | 3 | 99,716 | |
| 3 | 99,716 | |||
| 3 | 99,716 | |||
| 01.07.2025 | 12:18:26,320 | 20 | 99,714 | |
| 20 | 99,714 | |||
| 20 | 99,714 | |||
| 01.07.2025 | 12:18:05,397 | 15 | 99,708 | |
| 15 | 99,708 | |||
| 15 | 99,708 | |||
| 01.07.2025 | 12:17:54,404 | 20 | 99,712 | |
| 20 | 99,712 | |||
| 20 | 99,712 | |||
| 01.07.2025 | 12:17:51,693 | 16 | 99,704 | |
| 16 | 99,704 | |||
| 16 | 99,704 | |||
| 01.07.2025 | 12:17:48,999 | 40 | 99,704 | |
| 40 | 99,704 | |||
| 40 | 99,704 | |||
| 01.07.2025 | 12:17:26,065 | 1 | 99,704 | |
| 1 | 99,704 | |||
| 1 | 99,704 | |||
| 01.07.2025 | 12:17:06,746 | 10 | 99,716 | |
| 10 | 99,716 | |||
| 10 | 99,716 | |||
| 01.07.2025 | 12:16:54,245 | 3 | 99,724 | |
| 3 | 99,724 | |||
| 3 | 99,724 | |||
| 01.07.2025 | 12:16:41,305 | 100 | 99,71 | |
| 100 | 99,71 | |||
| 100 | 99,71 | |||
| 01.07.2025 | 12:16:37,362 | 50 | 99,712 | |
| 50 | 99,712 | |||
| 50 | 99,712 | |||
| 01.07.2025 | 12:16:31,682 | 4 | 99,756 | |
| 4 | 99,756 | |||
| 4 | 99,756 | |||
| 01.07.2025 | 12:16:20,779 | 6 | 99,754 | |
| 6 | 99,754 | |||
| 6 | 99,754 | |||
| 01.07.2025 | 12:16:16,235 | 5 471 | 99,76 | |
| 10 | 99,76 | |||
| 1 | 99,76 | |||
| 12 | 99,76 | |||
| 1 | 99,76 | |||
| 5 | 99,76 | |||
| 5 442 | 99,76 | |||
| 5 471 | 99,76 | |||
| 01.07.2025 | 12:16:10,913 | 9 000 | 99,76 | |
| 9 000 | 99,76 | |||
| 9 000 | 99,76 | |||
| 01.07.2025 | 12:16:10,122 | 9 000 | 99,76 | |
| 9 000 | 99,76 | |||
| 9 000 | 99,76 | |||
| 01.07.2025 | 12:16:08,530 | 9 104 | 99,758 | |
| 9 000 | 99,758 | |||
| 100 | 99,758 | |||
| 1 | 99,758 | |||
| 3 | 99,758 | |||
| 9 104 | 99,758 | |||
| 01.07.2025 | 12:11:55,136 | 9 000 | 99,776 | |
| 9 000 | 99,776 | |||
| 9 000 | 99,776 | |||
| 01.07.2025 | 12:11:10,615 | 9 000 | 99,776 | |
| 9 000 | 99,776 | |||
| 9 000 | 99,776 | |||
| 01.07.2025 | 12:11:10,552 | 9 000 | 99,776 | |
| 9 000 | 99,776 | |||
| 9 000 | 99,776 | |||
| 01.07.2025 | 12:11:04,611 | 1 002 | 99,752 | |
| 1 002 | 99,752 | |||
| 1 002 | 99,752 | |||
| 01.07.2025 | 12:11:02,886 | 103 | 99,75 | |
| 103 | 99,75 | |||
| 103 | 99,75 | |||
| 01.07.2025 | 12:10:31,355 | 1 | 99,744 | |
| 1 | 99,744 | |||
| 1 | 99,744 | |||
| 01.07.2025 | 12:10:25,952 | 1 001 | 99,742 | |
| 1 001 | 99,742 | |||
| 1 001 | 99,742 | |||
| 01.07.2025 | 12:10:19,550 | 9 | 99,768 | |
| 9 | 99,768 | |||
| 9 | 99,768 | |||
| 01.07.2025 | 12:10:15,145 | 1 001 | 99,746 | |
| 1 001 | 99,746 | |||
| 1 001 | 99,746 | |||
| 01.07.2025 | 12:10:12,996 | 2 | 99,772 | |
| 2 | 99,772 | |||
| 2 | 99,772 | |||
| 01.07.2025 | 12:10:07,411 | 5 | 99,77 | |
| 5 | 99,77 | |||
| 5 | 99,77 | |||
| 01.07.2025 | 12:10:06,068 | 1 001 | 99,752 | |
| 1 001 | 99,752 | |||
| 1 001 | 99,752 | |||
| 01.07.2025 | 12:09:55,648 | 1 001 | 99,744 | |
| 1 001 | 99,744 | |||
| 1 001 | 99,744 | |||
| 01.07.2025 | 12:09:47,386 | 11 | 99,766 | |
| 11 | 99,766 | |||
| 11 | 99,766 | |||
| 01.07.2025 | 12:09:46,584 | 2 | 99,778 | |
| 2 | 99,778 | |||
| 2 | 99,778 | |||
| 01.07.2025 | 12:09:33,797 | 3 | 99,756 | |
| 3 | 99,756 | |||
| 3 | 99,756 | |||
| 01.07.2025 | 12:09:26,795 | 1 000 | 99,754 | |
| 1 000 | 99,754 | |||
| 1 000 | 99,754 | |||
| 01.07.2025 | 12:09:06,738 | 1 000 | 99,752 | |
| 1 000 | 99,752 | |||
| 1 000 | 99,752 | |||
| 01.07.2025 | 12:08:56,539 | 1 000 | 99,756 | |
| 1 000 | 99,756 | |||
| 1 000 | 99,756 | |||
| 01.07.2025 | 12:08:50,548 | 5 | 99,79 | |
| 5 | 99,79 | |||
| 5 | 99,79 | |||
| 01.07.2025 | 12:08:37,697 | 1 | 99,774 | |
| 1 | 99,774 | |||
| 1 | 99,774 | |||
| 01.07.2025 | 12:07:47,271 | 1 | 99,76 | |
| 1 | 99,76 | |||
| 1 | 99,76 | |||
| 01.07.2025 | 12:07:35,168 | 1 000 | 99,734 | |
| 1 000 | 99,734 | |||
| 1 000 | 99,734 | |||
| 01.07.2025 | 12:07:22,757 | 1 000 | 99,736 | |
| 1 000 | 99,736 | |||
| 1 000 | 99,736 | |||
| 01.07.2025 | 12:06:19,248 | 10 | 99,75 | |
| 10 | 99,75 | |||
| 10 | 99,75 | |||
| 01.07.2025 | 12:05:40,017 | 25 | 99,75 | |
| 25 | 99,75 | |||
| 25 | 99,75 | |||
| 01.07.2025 | 12:05:28,244 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 01.07.2025 | 12:05:21,867 | 71 | 99,742 | |
| 71 | 99,742 | |||
| 71 | 99,742 | |||
| 01.07.2025 | 12:04:40,205 | 1 | 99,76 | |
| 1 | 99,76 | |||
| 1 | 99,76 | |||
| 01.07.2025 | 12:03:48,801 | 17 | 99,74 | |
| 1 | 99,74 | |||
| 3 | 99,74 | |||
| 13 | 99,74 | |||
| 17 | 99,74 | |||
| 01.07.2025 | 12:03:13,445 | 3 | 99,738 | |
| 3 | 99,738 | |||
| 3 | 99,738 | |||
| 01.07.2025 | 12:02:51,485 | 1 | 99,756 | |
| 1 | 99,756 | |||
| 1 | 99,756 | |||
| 01.07.2025 | 12:02:36,338 | 11 | 99,748 | |
| 11 | 99,748 | |||
| 11 | 99,748 | |||
| 01.07.2025 | 12:02:27,629 | 71 | 99,74 | |
| 71 | 99,74 | |||
| 71 | 99,74 | |||
| 01.07.2025 | 12:01:55,686 | 2 | 99,73 | |
| 2 | 99,73 | |||
| 2 | 99,73 | |||
| 01.07.2025 | 12:01:46,614 | 30 | 99,732 | |
| 30 | 99,732 | |||
| 30 | 99,732 | |||
| 01.07.2025 | 12:01:39,308 | 5 | 99,732 | |
| 5 | 99,732 | |||
| 5 | 99,732 | |||
| 01.07.2025 | 12:00:59,222 | 43 | 99,698 | |
| 43 | 99,698 | |||
| 43 | 99,698 | |||
| 01.07.2025 | 12:00:54,694 | 1 | 99,71 | |
| 1 | 99,71 | |||
| 1 | 99,71 | |||
| 01.07.2025 | 12:00:53,184 | 1 | 99,71 | |
| 1 | 99,71 | |||
| 1 | 99,71 | |||
| 01.07.2025 | 12:00:19,331 | 5 | 99,714 | |
| 5 | 99,714 | |||
| 5 | 99,714 | |||
| 01.07.2025 | 11:59:57,791 | 1 | 99,706 | |
| 1 | 99,706 | |||
| 1 | 99,706 | |||
| 01.07.2025 | 11:59:34,929 | 8 | 99,722 | |
| 8 | 99,722 | |||
| 8 | 99,722 | |||
| 01.07.2025 | 11:58:55,370 | 1 | 99,708 | |
| 1 | 99,708 | |||
| 1 | 99,708 | |||
| 01.07.2025 | 11:58:51,347 | 5 | 99,708 | |
| 5 | 99,708 | |||
| 5 | 99,708 | |||
| 01.07.2025 | 11:57:47,280 | 5 | 99,692 | |
| 5 | 99,692 | |||
| 5 | 99,692 | |||
| 01.07.2025 | 11:57:39,974 | 1 | 99,692 | |
| 1 | 99,692 | |||
| 1 | 99,692 | |||
| 01.07.2025 | 11:56:54,635 | 4 | 99,67 | |
| 4 | 99,67 | |||
| 4 | 99,67 | |||
| 01.07.2025 | 11:56:47,940 | 50 | 99,684 | |
| 50 | 99,684 | |||
| 50 | 99,684 | |||
| 01.07.2025 | 11:55:06,725 | 3 | 99,642 | |
| 3 | 99,642 | |||
| 3 | 99,642 | |||
| 01.07.2025 | 11:55:04,904 | 6 | 99,642 | |
| 6 | 99,642 | |||
| 6 | 99,642 | |||
| 01.07.2025 | 11:55:03,989 | 50 | 99,642 | |
| 50 | 99,642 | |||
| 50 | 99,642 | |||
| 01.07.2025 | 11:54:39,955 | 2 | 99,646 | |
| 2 | 99,646 | |||
| 2 | 99,646 | |||
| 01.07.2025 | 11:53:47,810 | 26 | 99,612 | |
| 26 | 99,612 | |||
| 26 | 99,612 | |||
| 01.07.2025 | 11:53:32,856 | 250 | 99,628 | |
| 250 | 99,628 | |||
| 250 | 99,628 | |||
| 01.07.2025 | 11:52:59,641 | 1 | 99,622 | |
| 1 | 99,622 | |||
| 1 | 99,622 | |||
| 01.07.2025 | 11:52:34,200 | 2 | 99,61 | |
| 2 | 99,61 | |||
| 2 | 99,61 | |||
| 01.07.2025 | 11:52:31,522 | 25 | 99,596 | |
| 25 | 99,596 | |||
| 25 | 99,596 | |||
| 01.07.2025 | 11:51:30,331 | 1 | 99,618 | |
| 1 | 99,618 | |||
| 1 | 99,618 | |||
| 01.07.2025 | 11:51:27,307 | 60 | 99,598 | |
| 60 | 99,598 | |||
| 60 | 99,598 | |||
| 01.07.2025 | 11:51:26,213 | 3 | 99,598 | |
| 3 | 99,598 | |||
| 3 | 99,598 | |||
| 01.07.2025 | 11:51:14,973 | 100 | 99,616 | |
| 100 | 99,616 | |||
| 100 | 99,616 | |||
| 01.07.2025 | 11:51:07,611 | 1 | 99,616 | |
| 1 | 99,616 | |||
| 1 | 99,616 | |||
| 01.07.2025 | 11:50:30,705 | 2 | 99,60 | |
| 2 | 99,60 | |||
| 2 | 99,60 | |||
| 01.07.2025 | 11:50:28,251 | 80 | 99,598 | |
| 80 | 99,598 | |||
| 80 | 99,598 | |||
| 01.07.2025 | 11:50:17,873 | 8 | 99,63 | |
| 8 | 99,63 | |||
| 8 | 99,63 | |||
| 01.07.2025 | 11:50:14,333 | 3 | 99,612 | |
| 3 | 99,612 | |||
| 3 | 99,612 | |||
| 01.07.2025 | 11:49:42,313 | 3 | 99,634 | |
| 3 | 99,634 | |||
| 3 | 99,634 | |||
| 01.07.2025 | 11:49:34,665 | 2 | 99,636 | |
| 2 | 99,636 | |||
| 2 | 99,636 | |||
| 01.07.2025 | 11:48:48,491 | 3 | 99,622 | |
| 3 | 99,622 | |||
| 3 | 99,622 | |||
| 01.07.2025 | 11:48:40,860 | 71 | 99,62 | |
| 71 | 99,62 | |||
| 71 | 99,62 | |||
| 01.07.2025 | 11:48:21,854 | 4 | 99,622 | |
| 4 | 99,622 | |||
| 4 | 99,622 | |||
| 01.07.2025 | 11:48:19,632 | 7 | 99,64 | |
| 7 | 99,64 | |||
| 7 | 99,64 | |||
| 01.07.2025 | 11:48:04,317 | 60 | 99,608 | |
| 60 | 99,608 | |||
| 60 | 99,608 | |||
| 01.07.2025 | 11:47:59,606 | 11 | 99,61 | |
| 11 | 99,61 | |||
| 11 | 99,61 | |||
| 01.07.2025 | 11:47:48,402 | 1 | 99,604 | |
| 1 | 99,604 | |||
| 1 | 99,604 | |||
| 01.07.2025 | 11:47:24,940 | 5 | 99,596 | |
| 5 | 99,596 | |||
| 5 | 99,596 | |||
| 01.07.2025 | 11:47:21,736 | 5 | 99,596 | |
| 5 | 99,596 | |||
| 5 | 99,596 | |||
| 01.07.2025 | 11:47:12,443 | 7 | 99,60 | |
| 7 | 99,60 | |||
| 7 | 99,60 | |||
| 01.07.2025 | 11:47:10,966 | 1 | 99,598 | |
| 1 | 99,598 | |||
| 1 | 99,598 | |||
| 01.07.2025 | 11:47:00,854 | 15 | 99,60 | |
| 15 | 99,60 | |||
| 15 | 99,60 | |||
| 01.07.2025 | 11:46:51,339 | 4 | 99,608 | |
| 4 | 99,608 | |||
| 4 | 99,608 | |||
| 01.07.2025 | 11:46:08,291 | 15 | 99,624 | |
| 15 | 99,624 | |||
| 15 | 99,624 | |||
| 01.07.2025 | 11:45:18,986 | 1 | 99,638 | |
| 1 | 99,638 | |||
| 1 | 99,638 | |||
| 01.07.2025 | 11:44:37,635 | 3 | 99,64 | |
| 3 | 99,64 | |||
| 3 | 99,64 | |||
| 01.07.2025 | 11:44:34,353 | 24 | 99,644 | |
| 24 | 99,644 | |||
| 24 | 99,644 | |||
| 01.07.2025 | 11:44:23,365 | 1 | 99,632 | |
| 1 | 99,632 | |||
| 1 | 99,632 | |||
| 01.07.2025 | 11:44:09,771 | 8 | 99,642 | |
| 8 | 99,642 | |||
| 8 | 99,642 | |||
| 01.07.2025 | 11:44:08,565 | 2 | 99,652 | |
| 2 | 99,652 | |||
| 2 | 99,652 | |||
| 01.07.2025 | 11:43:55,085 | 1 | 99,65 | |
| 1 | 99,65 | |||
| 1 | 99,65 | |||
| 01.07.2025 | 11:43:25,832 | 1 350 | 99,652 | |
| 1 350 | 99,652 | |||
| 1 350 | 99,652 | |||
| 01.07.2025 | 11:42:49,201 | 52 | 99,672 | |
| 52 | 99,672 | |||
| 52 | 99,672 | |||
| 01.07.2025 | 11:42:20,530 | 1 | 99,672 | |
| 1 | 99,672 | |||
| 1 | 99,672 | |||
| 01.07.2025 | 11:42:13,448 | 4 | 99,676 | |
| 4 | 99,676 | |||
| 4 | 99,676 | |||
| 01.07.2025 | 11:40:42,121 | 1 | 99,654 | |
| 1 | 99,654 | |||
| 1 | 99,654 | |||
| 01.07.2025 | 11:40:38,107 | 2 | 99,654 | |
| 2 | 99,654 | |||
| 2 | 99,654 | |||
| 01.07.2025 | 11:40:14,482 | 168 | 99,654 | |
| 168 | 99,654 | |||
| 168 | 99,654 | |||
| 01.07.2025 | 11:40:06,344 | 5 | 99,66 | |
| 5 | 99,66 | |||
| 5 | 99,66 | |||
| 01.07.2025 | 11:39:57,669 | 10 | 99,66 | |
| 10 | 99,66 | |||
| 10 | 99,66 | |||
| 01.07.2025 | 11:39:47,573 | 541 | 99,664 | |
| 541 | 99,664 | |||
| 541 | 99,664 | |||
| 01.07.2025 | 11:39:41,366 | 231 | 99,662 | |
| 231 | 99,662 | |||
| 231 | 99,662 | |||
| 01.07.2025 | 11:39:36,517 | 4 | 99,662 | |
| 4 | 99,662 | |||
| 4 | 99,662 | |||
| 01.07.2025 | 11:39:26,056 | 21 | 99,662 | |
| 21 | 99,662 | |||
| 21 | 99,662 | |||
| 01.07.2025 | 11:39:22,940 | 9 | 99,662 | |
| 9 | 99,662 | |||
| 9 | 99,662 | |||
| 01.07.2025 | 11:39:20,751 | 31 | 99,67 | |
| 31 | 99,67 | |||
| 31 | 99,67 | |||
| 01.07.2025 | 11:39:14,331 | 10 | 99,67 | |
| 10 | 99,67 | |||
| 10 | 99,67 | |||
| 01.07.2025 | 11:39:12,377 | 3 | 99,668 | |
| 3 | 99,668 | |||
| 3 | 99,668 | |||
| 01.07.2025 | 11:38:57,832 | 15 | 99,668 | |
| 15 | 99,668 | |||
| 15 | 99,668 | |||
| 01.07.2025 | 11:38:41,568 | 6 | 99,664 | |
| 6 | 99,664 | |||
| 6 | 99,664 | |||
| 01.07.2025 | 11:38:39,422 | 12 | 99,664 | |
| 12 | 99,664 | |||
| 12 | 99,664 | |||
| 01.07.2025 | 11:37:55,737 | 1 | 99,654 | |
| 1 | 99,654 | |||
| 1 | 99,654 | |||
| 01.07.2025 | 11:37:34,954 | 351 | 99,678 | |
| 351 | 99,678 | |||
| 351 | 99,678 | |||
| 01.07.2025 | 11:37:16,059 | 1 | 99,674 | |
| 1 | 99,674 | |||
| 1 | 99,674 | |||
| 01.07.2025 | 11:37:09,232 | 1 | 99,674 | |
| 1 | 99,674 | |||
| 1 | 99,674 | |||
| 01.07.2025 | 11:36:39,867 | 1 | 99,664 | |
| 1 | 99,664 | |||
| 1 | 99,664 | |||
| 01.07.2025 | 11:36:23,037 | 1 | 99,648 | |
| 1 | 99,648 | |||
| 1 | 99,648 | |||
| 01.07.2025 | 11:36:15,420 | 4 | 99,626 | |
| 4 | 99,626 | |||
| 4 | 99,626 | |||
| 01.07.2025 | 11:35:59,159 | 15 | 99,658 | |
| 15 | 99,658 | |||
| 15 | 99,658 | |||
| 01.07.2025 | 11:35:58,252 | 6 | 99,64 | |
| 6 | 99,64 | |||
| 6 | 99,64 | |||
| 01.07.2025 | 11:34:57,077 | 4 | 99,614 | |
| 4 | 99,614 | |||
| 4 | 99,614 | |||
| 01.07.2025 | 11:34:50,959 | 3 | 99,608 | |
| 3 | 99,608 | |||
| 3 | 99,608 | |||
| 01.07.2025 | 11:34:28,082 | 5 | 99,616 | |
| 5 | 99,616 | |||
| 5 | 99,616 | |||
| 01.07.2025 | 11:34:12,343 | 1 | 99,654 | |
| 1 | 99,654 | |||
| 1 | 99,654 | |||
| 01.07.2025 | 11:33:46,803 | 15 | 99,666 | |
| 15 | 99,666 | |||
| 15 | 99,666 | |||
| 01.07.2025 | 11:33:37,342 | 15 | 99,654 | |
| 15 | 99,654 | |||
| 15 | 99,654 | |||
| 01.07.2025 | 11:32:11,255 | 12 | 99,652 | |
| 12 | 99,652 | |||
| 12 | 99,652 | |||
| 01.07.2025 | 11:31:40,293 | 14 | 99,658 | |
| 14 | 99,658 | |||
| 14 | 99,658 | |||
| 01.07.2025 | 11:31:26,678 | 1 | 99,658 | |
| 1 | 99,658 | |||
| 1 | 99,658 | |||
| 01.07.2025 | 11:31:23,658 | 1 | 99,658 | |
| 1 | 99,658 | |||
| 1 | 99,658 | |||
| 01.07.2025 | 11:31:09,162 | 2 | 99,656 | |
| 2 | 99,656 | |||
| 2 | 99,656 | |||
| 01.07.2025 | 11:31:02,840 | 50 | 99,66 | |
| 50 | 99,66 | |||
| 50 | 99,66 | |||
| 01.07.2025 | 11:30:42,055 | 100 | 99,692 | |
| 100 | 99,692 | |||
| 100 | 99,692 | |||
| 01.07.2025 | 11:30:37,416 | 50 | 99,686 | |
| 50 | 99,686 | |||
| 50 | 99,686 | |||
| 01.07.2025 | 11:30:32,990 | 287 | 99,70 | |
| 287 | 99,70 | |||
| 35 | 99,70 | |||
| 250 | 99,70 | |||
| 2 | 99,70 | |||
| 01.07.2025 | 11:30:11,190 | 4 | 99,718 | |
| 4 | 99,718 | |||
| 4 | 99,718 | |||
| 01.07.2025 | 11:29:16,467 | 3 | 99,722 | |
| 3 | 99,722 | |||
| 3 | 99,722 | |||
| 01.07.2025 | 11:28:58,956 | 2 | 99,738 | |
| 2 | 99,738 | |||
| 2 | 99,738 | |||
| 01.07.2025 | 11:28:34,209 | 1 | 99,736 | |
| 1 | 99,736 | |||
| 1 | 99,736 | |||
| 01.07.2025 | 11:28:18,916 | 1 | 99,726 | |
| 1 | 99,726 | |||
| 1 | 99,726 | |||
| 01.07.2025 | 11:28:15,739 | 1 000 | 99,726 | |
| 1 000 | 99,726 | |||
| 1 000 | 99,726 | |||
| 01.07.2025 | 11:28:13,788 | 3 | 99,726 | |
| 3 | 99,726 | |||
| 3 | 99,726 | |||
| 01.07.2025 | 11:28:11,435 | 100 | 99,726 | |
| 100 | 99,726 | |||
| 100 | 99,726 | |||
| 01.07.2025 | 11:28:00,391 | 755 | 99,718 | |
| 755 | 99,718 | |||
| 755 | 99,718 | |||
| 01.07.2025 | 11:27:54,886 | 1 | 99,704 | |
| 1 | 99,704 | |||
| 1 | 99,704 | |||
| 01.07.2025 | 11:27:50,934 | 25 | 99,728 | |
| 25 | 99,728 | |||
| 25 | 99,728 | |||
| 01.07.2025 | 11:27:37,557 | 100 | 99,724 | |
| 100 | 99,724 | |||
| 100 | 99,724 | |||
| 01.07.2025 | 11:27:36,081 | 11 | 99,724 | |
| 11 | 99,724 | |||
| 11 | 99,724 | |||
| 01.07.2025 | 11:27:06,092 | 3 | 99,732 | |
| 3 | 99,732 | |||
| 3 | 99,732 | |||
| 01.07.2025 | 11:26:32,382 | 3 | 99,706 | |
| 3 | 99,706 | |||
| 3 | 99,706 | |||
| 01.07.2025 | 11:26:30,017 | 5 | 99,718 | |
| 5 | 99,718 | |||
| 5 | 99,718 | |||
| 01.07.2025 | 11:26:14,376 | 1 | 99,724 | |
| 1 | 99,724 | |||
| 1 | 99,724 | |||
| 01.07.2025 | 11:24:08,457 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 01.07.2025 | 11:24:03,034 | 175 | 99,76 | |
| 175 | 99,76 | |||
| 175 | 99,76 | |||
| 01.07.2025 | 11:23:38,000 | 10 | 99,756 | |
| 10 | 99,756 | |||
| 10 | 99,756 | |||
| 01.07.2025 | 11:23:30,950 | 10 | 99,74 | |
| 10 | 99,74 | |||
| 10 | 99,74 | |||
| 01.07.2025 | 11:22:52,414 | 3 | 99,76 | |
| 3 | 99,76 | |||
| 3 | 99,76 | |||
| 01.07.2025 | 11:22:45,787 | 10 | 99,764 | |
| 10 | 99,764 | |||
| 10 | 99,764 | |||
| 01.07.2025 | 11:22:23,710 | 69 | 99,748 | |
| 69 | 99,748 | |||
| 69 | 99,748 | |||
| 01.07.2025 | 11:22:07,571 | 1 | 99,752 | |
| 1 | 99,752 | |||
| 1 | 99,752 | |||
| 01.07.2025 | 11:22:04,540 | 15 | 99,74 | |
| 15 | 99,74 | |||
| 15 | 99,74 | |||
| 01.07.2025 | 11:21:41,288 | 5 | 99,74 | |
| 5 | 99,74 | |||
| 5 | 99,74 | |||
| 01.07.2025 | 11:21:32,226 | 1 | 99,74 | |
| 1 | 99,74 | |||
| 1 | 99,74 | |||
| 01.07.2025 | 11:21:11,307 | 10 | 99,75 | |
| 10 | 99,75 | |||
| 10 | 99,75 | |||
| 01.07.2025 | 11:21:02,751 | 2 | 99,754 | |
| 2 | 99,754 | |||
| 2 | 99,754 | |||
| 01.07.2025 | 11:20:30,768 | 2 | 99,76 | |
| 2 | 99,76 | |||
| 2 | 99,76 | |||
| 01.07.2025 | 11:19:46,813 | 3 | 99,76 | |
| 3 | 99,76 | |||
| 3 | 99,76 | |||
| 01.07.2025 | 11:19:44,095 | 60 | 99,76 | |
| 60 | 99,76 | |||
| 60 | 99,76 | |||
| 01.07.2025 | 11:19:16,031 | 10 | 99,75 | |
| 10 | 99,75 | |||
| 10 | 99,75 | |||
| 01.07.2025 | 11:19:09,293 | 1 | 99,754 | |
| 1 | 99,754 | |||
| 1 | 99,754 | |||
| 01.07.2025 | 11:18:43,463 | 12 | 99,77 | |
| 12 | 99,77 | |||
| 12 | 99,77 | |||
| 01.07.2025 | 11:18:19,493 | 6 | 99,752 | |
| 6 | 99,752 | |||
| 6 | 99,752 | |||
| 01.07.2025 | 11:18:18,869 | 1 | 99,764 | |
| 1 | 99,764 | |||
| 1 | 99,764 | |||
| 01.07.2025 | 11:18:16,195 | 1 | 99,766 | |
| 1 | 99,766 | |||
| 1 | 99,766 | |||
| 01.07.2025 | 11:18:13,646 | 2 | 99,766 | |
| 2 | 99,766 | |||
| 2 | 99,766 | |||
| 01.07.2025 | 11:18:13,500 | 100 | 99,766 | |
| 100 | 99,766 | |||
| 100 | 99,766 | |||
| 01.07.2025 | 11:17:34,156 | 2 | 99,766 | |
| 2 | 99,766 | |||
| 2 | 99,766 | |||
| 01.07.2025 | 11:17:13,394 | 2 | 99,766 | |
| 2 | 99,766 | |||
| 2 | 99,766 | |||
| 01.07.2025 | 11:16:43,080 | 3 | 99,79 | |
| 3 | 99,79 | |||
| 3 | 99,79 | |||
| 01.07.2025 | 11:16:41,408 | 3 | 99,782 | |
| 3 | 99,782 | |||
| 3 | 99,782 | |||
| 01.07.2025 | 11:16:36,070 | 1 | 99,786 | |
| 1 | 99,786 | |||
| 1 | 99,786 | |||
| 01.07.2025 | 11:16:26,721 | 8 | 99,79 | |
| 8 | 99,79 | |||
| 8 | 99,79 | |||
| 01.07.2025 | 11:16:20,897 | 75 | 99,802 | |
| 75 | 99,802 | |||
| 75 | 99,802 | |||
| 01.07.2025 | 11:15:41,643 | 1 | 99,784 | |
| 1 | 99,784 | |||
| 1 | 99,784 | |||
| 01.07.2025 | 11:15:38,380 | 4 | 99,778 | |
| 4 | 99,778 | |||
| 4 | 99,778 | |||
| 01.07.2025 | 11:15:20,202 | 20 | 99,788 | |
| 20 | 99,788 | |||
| 20 | 99,788 | |||
| 01.07.2025 | 11:15:07,839 | 1 | 99,798 | |
| 1 | 99,798 | |||
| 1 | 99,798 | |||
| 01.07.2025 | 11:14:20,811 | 4 | 99,808 | |
| 4 | 99,808 | |||
| 4 | 99,808 | |||
| 01.07.2025 | 11:13:50,577 | 10 | 99,82 | |
| 10 | 99,82 | |||
| 10 | 99,82 | |||
| 01.07.2025 | 11:12:58,208 | 20 | 99,822 | |
| 20 | 99,822 | |||
| 20 | 99,822 | |||
| 01.07.2025 | 11:12:50,562 | 17 | 99,822 | |
| 17 | 99,822 | |||
| 17 | 99,822 | |||
| 01.07.2025 | 11:11:58,964 | 1 | 99,832 | |
| 1 | 99,832 | |||
| 1 | 99,832 | |||
| 01.07.2025 | 11:11:58,827 | 64 | 99,822 | |
| 64 | 99,822 | |||
| 64 | 99,822 | |||
| 01.07.2025 | 11:11:49,620 | 4 | 99,81 | |
| 4 | 99,81 | |||
| 4 | 99,81 | |||
| 01.07.2025 | 11:11:22,859 | 3 | 99,80 | |
| 3 | 99,80 | |||
| 3 | 99,80 | |||
| 01.07.2025 | 11:11:17,027 | 1 | 99,822 | |
| 1 | 99,822 | |||
| 1 | 99,822 | |||
| 01.07.2025 | 11:10:55,299 | 1 | 99,816 | |
| 1 | 99,816 | |||
| 1 | 99,816 | |||
| 01.07.2025 | 11:10:43,024 | 25 | 99,818 | |
| 25 | 99,818 | |||
| 25 | 99,818 | |||
| 01.07.2025 | 11:10:37,269 | 100 | 99,816 | |
| 100 | 99,816 | |||
| 100 | 99,816 | |||
| 01.07.2025 | 11:10:36,196 | 50 | 99,816 | |
| 50 | 99,816 | |||
| 50 | 99,816 | |||
| 01.07.2025 | 11:10:29,351 | 1 | 99,816 | |
| 1 | 99,816 | |||
| 1 | 99,816 | |||
| 01.07.2025 | 11:10:02,025 | 446 | 99,82 | |
| 446 | 99,82 | |||
| 446 | 99,82 | |||
| 01.07.2025 | 11:09:37,060 | 2 | 99,83 | |
| 2 | 99,83 | |||
| 2 | 99,83 | |||
| 01.07.2025 | 11:09:30,828 | 1 | 99,836 | |
| 1 | 99,836 | |||
| 1 | 99,836 | |||
| 01.07.2025 | 11:09:16,180 | 50 | 99,838 | |
| 50 | 99,838 | |||
| 50 | 99,838 | |||
| 01.07.2025 | 11:08:44,554 | 1 | 99,844 | |
| 1 | 99,844 | |||
| 1 | 99,844 | |||
| 01.07.2025 | 11:08:37,108 | 20 | 99,832 | |
| 20 | 99,832 | |||
| 20 | 99,832 | |||
| 01.07.2025 | 11:08:12,566 | 2 | 99,824 | |
| 2 | 99,824 | |||
| 2 | 99,824 | |||
| 01.07.2025 | 11:07:53,111 | 300 | 99,816 | |
| 300 | 99,816 | |||
| 300 | 99,816 | |||
| 01.07.2025 | 11:07:49,180 | 1 | 99,818 | |
| 1 | 99,818 | |||
| 1 | 99,818 | |||
| 01.07.2025 | 11:07:48,430 | 5 | 99,806 | |
| 5 | 99,806 | |||
| 5 | 99,806 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 19:13:54
Letzte Aktualisierung:
01.07.2025 @ 19:13:54