Tradegate Exchange

Mercedes-Benz Group AG

3469

2426

52,97

Date	Heure	Volume	Volume de transactions	Cours
12/05/2025	17:21:37,293	8		52,97
			8	52,97
			8	52,97
12/05/2025	17:21:30,918	1		52,98
			1	52,98
			1	52,98
12/05/2025	17:21:22,592	190		52,97
			190	52,97
			190	52,97
12/05/2025	17:21:05,997	150		52,99
			150	52,99
			150	52,99
12/05/2025	17:20:48,809	4		52,96
			4	52,96
			4	52,96
12/05/2025	17:20:25,284	7		53,00
			7	53,00
			7	53,00
12/05/2025	17:19:11,318	34		53,01
			34	53,01
			34	53,01
12/05/2025	17:19:10,942	100		53,02
			100	53,02
			100	53,02
12/05/2025	17:18:35,599	30		53,00
			30	53,00
			30	53,00
12/05/2025	17:18:30,593	1		53,00
			1	53,00
			1	53,00
12/05/2025	17:18:30,483	1		53,00
			1	53,00
			1	53,00
12/05/2025	17:18:01,656	6		52,99
			6	52,99
			6	52,99
12/05/2025	17:17:48,657	30		52,98
			15	52,98
			15	52,98
			30	52,98
12/05/2025	17:17:36,469	3		52,95
			3	52,95
			3	52,95
12/05/2025	17:17:24,604	333		52,95
			333	52,95
			333	52,95
12/05/2025	17:17:21,349	90		52,95
			90	52,95
			90	52,95
12/05/2025	17:17:20,438	17		52,96
			17	52,96
			17	52,96
12/05/2025	17:16:45,137	20		52,94
			20	52,94
			20	52,94
12/05/2025	17:16:44,143	8		52,94
			8	52,94
			8	52,94
12/05/2025	17:16:40,873	3		52,94
			3	52,94
			3	52,94
12/05/2025	17:16:30,820	10		52,93
			10	52,93
			10	52,93
12/05/2025	17:16:17,577	176		52,93
			176	52,93
			176	52,93
12/05/2025	17:16:15,145	7		52,94
			7	52,94
			7	52,94
12/05/2025	17:16:08,848	3		52,95
			3	52,95
			3	52,95
12/05/2025	17:15:53,253	11		52,95
			11	52,95
			11	52,95
12/05/2025	17:15:44,775	15		52,95
			15	52,95
			15	52,95
12/05/2025	17:15:40,789	10		52,95
			10	52,95
			10	52,95
12/05/2025	17:15:29,413	1		52,95
			1	52,95
			1	52,95
12/05/2025	17:15:21,365	2		52,96
			2	52,96
			2	52,96
12/05/2025	17:14:52,193	10		52,95
			10	52,95
			10	52,95
12/05/2025	17:14:43,571	50		52,96
			50	52,96
			50	52,96
12/05/2025	17:14:25,323	2		52,97
			2	52,97
			2	52,97
12/05/2025	17:14:08,833	60		52,97
			60	52,97
			60	52,97
12/05/2025	17:13:47,146	316		52,97
			316	52,97
			316	52,97
12/05/2025	17:13:13,468	210		52,96
			210	52,96
			210	52,96
12/05/2025	17:12:35,291	3		52,94
			3	52,94
			3	52,94
12/05/2025	17:12:12,432	117		52,91
			117	52,91
			117	52,91
12/05/2025	17:11:57,454	19		52,93
			19	52,93
			19	52,93
12/05/2025	17:11:49,116	1		52,92
			1	52,92
			1	52,92
12/05/2025	17:11:39,122	4		52,92
			4	52,92
			4	52,92
12/05/2025	17:10:44,913	40		52,92
			40	52,92
			40	52,92
12/05/2025	17:10:20,130	3		52,92
			3	52,92
			3	52,92
12/05/2025	17:10:19,196	1		52,92
			1	52,92
			1	52,92
12/05/2025	17:10:16,437	2		52,91
			2	52,91
			2	52,91
12/05/2025	17:09:58,221	10		52,87
			10	52,87
			10	52,87
12/05/2025	17:09:51,559	10		52,86
			10	52,86
			10	52,86
12/05/2025	17:09:48,518	10		52,86
			10	52,86
			10	52,86
12/05/2025	17:08:49,245	100		52,85
			100	52,85
			100	52,85
12/05/2025	17:08:42,795	15		52,85
			15	52,85
			15	52,85
12/05/2025	17:08:16,918	25		52,86
			25	52,86
			25	52,86
12/05/2025	17:08:14,855	5		52,85
			5	52,85
			5	52,85
12/05/2025	17:08:06,944	1		52,86
			1	52,86
			1	52,86
12/05/2025	17:07:38,967	1		52,87
			1	52,87
			1	52,87
12/05/2025	17:07:16,688	3		52,87
			3	52,87
			3	52,87
12/05/2025	17:06:34,911	3		52,83
			3	52,83
			3	52,83
12/05/2025	17:06:22,713	85		52,83
			85	52,83
			85	52,83
12/05/2025	17:05:48,096	8		52,86
			8	52,86
			8	52,86
12/05/2025	17:05:27,621	2		52,84
			2	52,84
			2	52,84
12/05/2025	17:04:48,127	600		52,83
			600	52,83
			600	52,83
12/05/2025	17:04:46,875	2		52,84
			2	52,84
			2	52,84
12/05/2025	17:04:46,781	40		52,83
			40	52,83
			40	52,83
12/05/2025	17:04:41,571	3		52,84
			3	52,84
			3	52,84
12/05/2025	17:04:39,693	4		52,84
			4	52,84
			4	52,84
12/05/2025	17:04:32,970	100		52,82
			100	52,82
			100	52,82
12/05/2025	17:04:28,971	4		52,83
			4	52,83
			4	52,83
12/05/2025	17:04:23,035	50		52,82
			50	52,82
			50	52,82
12/05/2025	17:04:13,143	100		52,85
			100	52,85
			100	52,85
12/05/2025	17:04:11,393	11		52,85
			11	52,85
			11	52,85
12/05/2025	17:03:46,379	100		52,82
			100	52,82
			100	52,82
12/05/2025	17:03:39,148	153		52,80
			153	52,80
			153	52,80
12/05/2025	17:03:05,449	2		52,82
			2	52,82
			2	52,82
12/05/2025	17:02:23,883	4		52,80
			4	52,80
			4	52,80
12/05/2025	17:02:23,624	96		52,80
			96	52,80
			96	52,80
12/05/2025	17:02:18,136	3		52,79
			3	52,79
			3	52,79
12/05/2025	17:02:12,013	60		52,82
			60	52,82
			60	52,82
12/05/2025	17:02:11,430	7		52,83
			7	52,83
			7	52,83
12/05/2025	17:01:42,127	2		52,82
			2	52,82
			2	52,82
12/05/2025	17:01:39,006	10		52,82
			10	52,82
			10	52,82
12/05/2025	17:01:35,621	565		52,82
			565	52,82
			565	52,82
12/05/2025	17:01:33,054	8		52,82
			8	52,82
			8	52,82
12/05/2025	17:00:53,879	6		52,81
			6	52,81
			6	52,81
12/05/2025	17:00:52,523	98		52,80
			98	52,80
			98	52,80
12/05/2025	17:00:47,969	150		52,79
			150	52,79
			150	52,79
12/05/2025	17:00:42,820	5		52,80
			5	52,80
			5	52,80
12/05/2025	17:00:29,841	300		52,80
			300	52,80
			300	52,80
12/05/2025	17:00:24,579	123		52,84
			123	52,84
			123	52,84
12/05/2025	17:00:23,393	9		52,84
			9	52,84
			9	52,84
12/05/2025	17:00:18,366	1		52,84
			1	52,84
			1	52,84
12/05/2025	17:00:02,432	200		52,83
			200	52,83
			200	52,83
12/05/2025	16:59:53,850	200		52,83
			200	52,83
			200	52,83
12/05/2025	16:59:44,425	7		52,84
			7	52,84
			7	52,84
12/05/2025	16:59:36,762	12		52,82
			12	52,82
			12	52,82
12/05/2025	16:59:30,616	3		52,82
			3	52,82
			3	52,82
12/05/2025	16:59:02,732	2		52,86
			2	52,86
			2	52,86
12/05/2025	16:58:50,542	3		52,84
			3	52,84
			3	52,84
12/05/2025	16:58:44,271	1		52,84
			1	52,84
			1	52,84
12/05/2025	16:58:07,403	14		52,82
			14	52,82
			14	52,82
12/05/2025	16:58:03,381	10		52,82
			10	52,82
			10	52,82
12/05/2025	16:57:55,527	5		52,85
			5	52,85
			5	52,85
12/05/2025	16:57:26,334	38		52,85
			38	52,85
			38	52,85
12/05/2025	16:56:52,444	3		52,89
			3	52,89
			3	52,89
12/05/2025	16:56:37,883	20		52,82
			20	52,82
			20	52,82
12/05/2025	16:56:37,748	21		52,82
			21	52,82
			21	52,82
12/05/2025	16:56:06,281	100		52,80
			100	52,80
			100	52,80
12/05/2025	16:55:58,903	100		52,81
			100	52,81
			100	52,81
12/05/2025	16:55:50,760	2		52,85
			2	52,85
			2	52,85
12/05/2025	16:54:53,478	1		52,86
			1	52,86
			1	52,86
12/05/2025	16:54:50,278	6		52,85
			6	52,85
			6	52,85
12/05/2025	16:54:50,151	3		52,86
			3	52,86
			3	52,86
12/05/2025	16:54:49,804	1		52,85
			1	52,85
			1	52,85
12/05/2025	16:54:47,369	10		52,86
			10	52,86
			10	52,86
12/05/2025	16:54:46,717	23		52,85
			23	52,85
			23	52,85
12/05/2025	16:54:46,314	2		52,86
			2	52,86
			2	52,86
12/05/2025	16:54:42,235	2		52,86
			2	52,86
			2	52,86
12/05/2025	16:54:42,061	6		52,87
			6	52,87
			6	52,87
12/05/2025	16:54:37,976	600		52,86
			600	52,86
			600	52,86
12/05/2025	16:54:29,861	113		52,87
			113	52,87
			113	52,87
12/05/2025	16:54:12,788	15		52,88
			15	52,88
			15	52,88
12/05/2025	16:54:12,693	4		52,88
			4	52,88
			4	52,88
12/05/2025	16:54:09,138	21		52,88
			21	52,88
			21	52,88
12/05/2025	16:54:03,700	50		52,85
			50	52,85
			50	52,85
12/05/2025	16:53:52,987	7		52,84
			7	52,84
			7	52,84
12/05/2025	16:53:04,953	5		52,80
			5	52,80
			5	52,80
12/05/2025	16:52:37,260	5		52,82
			5	52,82
			5	52,82
12/05/2025	16:52:12,458	21		52,82
			21	52,82
			21	52,82
12/05/2025	16:52:08,357	6		52,82
			6	52,82
			6	52,82
12/05/2025	16:52:01,961	200		52,80
			200	52,80
			200	52,80
12/05/2025	16:52:01,178	2		52,80
			2	52,80
			2	52,80
12/05/2025	16:52:00,867	410		52,81
			410	52,81
			410	52,81
12/05/2025	16:51:48,654	1		52,81
			1	52,81
			1	52,81
12/05/2025	16:51:47,642	1		52,80
			1	52,80
			1	52,80
12/05/2025	16:51:47,291	3		52,80
			3	52,80
			3	52,80
12/05/2025	16:51:45,376	1		52,80
			1	52,80
			1	52,80
12/05/2025	16:51:44,968	46		52,80
			46	52,80
			46	52,80
12/05/2025	16:51:43,355	13		52,80
			13	52,80
			13	52,80
12/05/2025	16:51:43,058	35		52,80
			29	52,80
			6	52,80
			35	52,80
12/05/2025	16:51:38,669	1		52,80
			1	52,80
			1	52,80
12/05/2025	16:51:36,770	1		52,81
			1	52,81
			1	52,81
12/05/2025	16:51:33,045	2		52,82
			2	52,82
			2	52,82
12/05/2025	16:51:24,204	50		52,85
			50	52,85
			50	52,85
12/05/2025	16:51:08,642	1		52,84
			1	52,84
			1	52,84
12/05/2025	16:51:05,753	3		52,84
			3	52,84
			3	52,84
12/05/2025	16:51:01,620	1		52,81
			1	52,81
			1	52,81
12/05/2025	16:50:59,962	9		52,80
			9	52,80
			9	52,80
12/05/2025	16:49:46,034	600		52,76
			600	52,76
			600	52,76
12/05/2025	16:49:45,179	16		52,76
			16	52,76
			16	52,76
12/05/2025	16:49:27,455	5		52,77
			5	52,77
			5	52,77
12/05/2025	16:49:24,745	1		52,76
			1	52,76
			1	52,76
12/05/2025	16:49:21,929	2		52,76
			2	52,76
			2	52,76
12/05/2025	16:48:59,467	30		52,76
			30	52,76
			30	52,76
12/05/2025	16:48:56,959	7		52,77
			7	52,77
			7	52,77
12/05/2025	16:48:53,525	5		52,75
			5	52,75
			5	52,75
12/05/2025	16:48:43,697	50		52,75
			50	52,75
			50	52,75
12/05/2025	16:48:35,732	13		52,74
			13	52,74
			13	52,74
12/05/2025	16:48:25,660	14		52,77
			14	52,77
			14	52,77
12/05/2025	16:48:04,306	1		52,77
			1	52,77
			1	52,77
12/05/2025	16:48:04,013	1		52,77
			1	52,77
			1	52,77
12/05/2025	16:48:02,289	2		52,78
			2	52,78
			2	52,78
12/05/2025	16:47:59,622	2		52,78
			2	52,78
			2	52,78
12/05/2025	16:47:48,806	1		52,77
			1	52,77
			1	52,77
12/05/2025	16:47:35,834	2		52,78
			2	52,78
			2	52,78
12/05/2025	16:47:35,166	1		52,75
			1	52,75
			1	52,75
12/05/2025	16:47:30,605	4		52,75
			4	52,75
			4	52,75
12/05/2025	16:47:29,199	2		52,78
			2	52,78
			2	52,78
12/05/2025	16:47:23,281	2		52,81
			2	52,81
			2	52,81
12/05/2025	16:47:21,516	1		52,80
			1	52,80
			1	52,80
12/05/2025	16:47:14,913	2		52,80
			2	52,80
			2	52,80
12/05/2025	16:47:14,526	2		52,80
			2	52,80
			2	52,80
12/05/2025	16:47:06,644	100		52,81
			100	52,81
			100	52,81
12/05/2025	16:46:46,793	1		52,82
			1	52,82
			1	52,82
12/05/2025	16:46:44,393	2		52,81
			2	52,81
			2	52,81
12/05/2025	16:45:57,117	208		52,82
			208	52,82
			208	52,82
12/05/2025	16:45:48,976	25		52,82
			25	52,82
			25	52,82
12/05/2025	16:45:18,826	100		52,81
			100	52,81
			100	52,81
12/05/2025	16:45:03,460	100		52,81
			100	52,81
			100	52,81
12/05/2025	16:44:46,263	250		52,81
			250	52,81
			250	52,81
12/05/2025	16:44:44,666	318		52,78
			298	52,78
			265	52,78
			50	52,78
			20	52,78
			3	52,78
12/05/2025	16:43:41,524	600		52,78
			600	52,78
			600	52,78
12/05/2025	16:43:14,631	400		52,90
			400	52,90
			400	52,90
12/05/2025	16:43:12,335	400		52,82
			399	52,82
			1	52,82
			400	52,82
12/05/2025	16:42:12,380	600		52,82
			600	52,82
			600	52,82
12/05/2025	16:42:04,819	33		52,83
			33	52,83
			33	52,83
12/05/2025	16:41:55,010	1		52,83
			1	52,83
			1	52,83
12/05/2025	16:41:15,505	200		52,83
			200	52,83
			200	52,83
12/05/2025	16:40:21,709	30		52,80
			30	52,80
			30	52,80
12/05/2025	16:40:13,896	150		52,82
			150	52,82
			150	52,82
12/05/2025	16:39:58,287	168		52,84
			168	52,84
			168	52,84
12/05/2025	16:39:44,365	22		52,80
			22	52,80
			22	52,80
12/05/2025	16:39:04,264	308		52,82
			308	52,82
			308	52,82
12/05/2025	16:38:58,080	6		52,81
			6	52,81
			6	52,81
12/05/2025	16:38:53,058	50		52,81
			50	52,81
			50	52,81
12/05/2025	16:38:46,165	6		52,79
			6	52,79
			6	52,79
12/05/2025	16:38:24,089	1		52,81
			1	52,81
			1	52,81
12/05/2025	16:37:48,045	100		52,81
			100	52,81
			100	52,81
12/05/2025	16:37:09,340	300		52,71
			300	52,71
			300	52,71
12/05/2025	16:37:03,546	400		52,65
			5	52,65
			400	52,65
			395	52,65
12/05/2025	16:36:56,665	2 093		52,65
			15	52,65
			400	52,65
			2 078	52,65
			1 693	52,65
12/05/2025	16:36:30,209	600		52,73
			600	52,73
			600	52,73
12/05/2025	16:36:27,518	19		52,74
			19	52,74
			19	52,74
12/05/2025	16:36:16,307	135		52,72
			35	52,72
			102	52,72
			33	52,72
			100	52,72
12/05/2025	16:35:36,099	1 454		52,70
			54	52,70
			1 454	52,70
			80	52,70
			1 320	52,70
12/05/2025	16:35:18,760	728		52,66
			99	52,66
			600	52,66
			29	52,66
			716	52,66
			2	52,66
			3	52,66
			7	52,66
12/05/2025	16:32:39,762	400		52,79
			400	52,79
			400	52,79
12/05/2025	16:32:32,719	600		52,76
			600	52,76
			600	52,76
12/05/2025	16:31:54,821	50		52,67
			50	52,67
			50	52,67
12/05/2025	16:31:53,035	16		52,68
			16	52,68
			16	52,68
12/05/2025	16:31:36,038	280		52,68
			280	52,68
			224	52,68
			56	52,68
12/05/2025	16:31:27,164	50		52,68
			50	52,68
			50	52,68
12/05/2025	16:31:26,932	55		52,68
			55	52,68
			55	52,68
12/05/2025	16:31:21,364	17		52,69
			17	52,69
			17	52,69
12/05/2025	16:31:15,996	50		52,70
			50	52,70
			50	52,70
12/05/2025	16:31:14,549	500		52,72
			500	52,72
			500	52,72
12/05/2025	16:31:13,363	15		52,73
			15	52,73
			15	52,73
12/05/2025	16:31:11,146	1		52,74
			1	52,74
			1	52,74
12/05/2025	16:31:09,598	20		52,74
			20	52,74
			20	52,74
12/05/2025	16:30:58,660	300		52,80
			300	52,80
			300	52,80
12/05/2025	16:30:58,428	600		52,80
			600	52,80
			600	52,80
12/05/2025	16:30:57,621	600		52,80
			600	52,80
			600	52,80
12/05/2025	16:30:34,541	388		52,78
			388	52,78
			388	52,78
12/05/2025	16:30:32,026	28		52,79
			28	52,79
			28	52,79
12/05/2025	16:30:28,597	1		52,78
			1	52,78
			1	52,78
12/05/2025	16:30:03,504	12		52,84
			12	52,84
			12	52,84
12/05/2025	16:29:42,236	60		52,88
			60	52,88
			60	52,88
12/05/2025	16:28:52,321	200		52,87
			200	52,87
			200	52,87
12/05/2025	16:28:33,312	200		52,84
			200	52,84
			200	52,84
12/05/2025	16:28:22,891	50		52,85
			50	52,85
			50	52,85
12/05/2025	16:28:21,736	200		52,84
			200	52,84
			200	52,84
12/05/2025	16:28:04,501	25		52,89
			25	52,89
			25	52,89
12/05/2025	16:27:35,183	500		52,90
			500	52,90
			500	52,90
12/05/2025	16:27:10,678	10		52,93
			10	52,93
			10	52,93
12/05/2025	16:27:07,073	600		52,93
			600	52,93
			600	52,93
12/05/2025	16:26:52,815	400		52,94
			400	52,94
			400	52,94
12/05/2025	16:26:48,758	250		52,97
			250	52,97
			250	52,97
12/05/2025	16:26:16,487	50		52,99
			50	52,99
			50	52,99
12/05/2025	16:25:56,197	5		53,01
			5	53,01
			5	53,01
12/05/2025	16:25:40,527	12		52,99
			12	52,99
			12	52,99
12/05/2025	16:25:17,229	22		53,00
			22	53,00
			22	53,00
12/05/2025	16:24:47,067	40		52,95
			40	52,95
			40	52,95
12/05/2025	16:24:22,462	20		52,98
			20	52,98
			20	52,98
12/05/2025	16:24:21,731	1		52,99
			1	52,99
			1	52,99
12/05/2025	16:24:17,208	1		52,98
			1	52,98
			1	52,98
12/05/2025	16:23:58,388	101		52,96
			101	52,96
			101	52,96
12/05/2025	16:23:41,352	200		52,93
			200	52,93
			200	52,93
12/05/2025	16:23:37,017	21		52,92
			21	52,92
			21	52,92
12/05/2025	16:23:33,255	30		52,92
			30	52,92
			30	52,92
12/05/2025	16:23:27,587	1		52,93
			1	52,93
			1	52,93
12/05/2025	16:23:19,505	15		52,91
			15	52,91
			15	52,91
12/05/2025	16:22:59,737	50		52,91
			50	52,91
			50	52,91
12/05/2025	16:22:51,801	400		52,91
			400	52,91
			400	52,91
12/05/2025	16:22:27,283	10 100		52,75
			100	52,75
			10 000	52,75
			10 000	52,75
			50	52,75
			50	52,75
12/05/2025	16:22:15,462	1 643		52,88
			753	52,88
			314	52,88
			1 571	52,88
			500	52,88
			76	52,88
			50	52,88
			22	52,88
12/05/2025	16:22:06,187	600		52,94
			60	52,94
			251	52,94
			600	52,94
			144	52,94
			125	52,94
			20	52,94
12/05/2025	16:22:06,104	588		52,94
			15	52,94
			5	52,94
			588	52,94
			500	52,94
			30	52,94
			38	52,94
12/05/2025	16:21:47,755	600		53,01
			600	53,01
			600	53,01
12/05/2025	16:21:47,144	40		53,01
			40	53,01
			40	53,01
12/05/2025	16:21:39,118	95		53,01
			95	53,01
			95	53,01
12/05/2025	16:21:37,578	120		53,02
			120	53,02
			120	53,02
12/05/2025	16:21:36,887	15		53,02
			15	53,02
			15	53,02
12/05/2025	16:21:14,366	37		53,04
			37	53,04
			37	53,04
12/05/2025	16:21:13,833	40		53,04
			40	53,04
			40	53,04
12/05/2025	16:20:32,977	8		53,10
			8	53,10
			8	53,10
12/05/2025	16:20:32,554	161		53,10
			161	53,10
			161	53,10
12/05/2025	16:20:24,690	50		53,07
			50	53,07
			50	53,07
12/05/2025	16:20:23,318	600		53,08
			400	53,08
			100	53,08
			600	53,08
			100	53,08
12/05/2025	16:20:23,191	229		53,08
			66	53,08
			215	53,08
			8	53,08
			163	53,08
			6	53,08
12/05/2025	16:19:28,329	1 012		53,15
			1 012	53,15
			533	53,15
			479	53,15
12/05/2025	16:19:20,288	400		53,15
			400	53,15
			400	53,15
12/05/2025	16:19:19,589	400		53,15
			398	53,15
			2	53,15
			400	53,15
12/05/2025	16:19:17,267	2 400		53,15
			2 000	53,15
			1 000	53,15
			400	53,15
			400	53,15
			1 000	53,15
12/05/2025	16:18:03,248	400		53,15
			400	53,15
			400	53,15
12/05/2025	16:17:45,792	21		53,13
			21	53,13
			21	53,13
12/05/2025	16:17:07,773	6		53,17
			6	53,17
			6	53,17
12/05/2025	16:17:06,931	400		53,18
			400	53,18
			400	53,18
12/05/2025	16:16:32,170	500		53,18
			500	53,18
			500	53,18
12/05/2025	16:16:13,443	9		53,22
			9	53,22
			9	53,22
12/05/2025	16:16:05,514	50		53,22
			50	53,22
			50	53,22
12/05/2025	16:16:03,575	1		53,22
			1	53,22
			1	53,22
12/05/2025	16:15:42,351	75		53,19
			75	53,19
			75	53,19
12/05/2025	16:14:58,081	1		53,17
			1	53,17
			1	53,17
12/05/2025	16:14:53,663	80		53,15
			80	53,15
			80	53,15
12/05/2025	16:14:14,850	89		53,24
			89	53,24
			89	53,24
12/05/2025	16:14:14,306	40		53,23
			15	53,23
			25	53,23
			40	53,23
12/05/2025	16:13:49,608	98		53,28
			98	53,28
			98	53,28
12/05/2025	16:13:39,400	1		53,27
			1	53,27
			1	53,27
12/05/2025	16:13:32,503	2		53,28
			2	53,28
			2	53,28
12/05/2025	16:13:14,586	64		53,31
			64	53,31
			64	53,31
12/05/2025	16:13:02,919	207		53,36
			207	53,36
			207	53,36
12/05/2025	16:12:53,746	36		53,38
			36	53,38
			36	53,38
12/05/2025	16:12:53,693	100		53,40
			100	53,40
			100	53,40
12/05/2025	16:12:40,292	6		53,43
			6	53,43
			6	53,43
12/05/2025	16:12:22,134	330		53,45
			330	53,45
			330	53,45
12/05/2025	16:12:18,764	400		53,45
			400	53,45
			400	53,45
12/05/2025	16:11:54,549	14		53,50
			14	53,50
			14	53,50
12/05/2025	16:11:51,901	150		53,48
			150	53,48
			150	53,48
12/05/2025	16:11:44,187	15		53,49
			15	53,49
			15	53,49
12/05/2025	16:11:28,834	20		53,45
			20	53,45
			20	53,45
12/05/2025	16:10:55,499	78		53,47
			78	53,47
			78	53,47
12/05/2025	16:10:47,827	125		53,48
			125	53,48
			125	53,48
12/05/2025	16:10:14,554	162		53,50
			162	53,50
			162	53,50
12/05/2025	16:10:06,093	300		53,52
			300	53,52
			300	53,52
12/05/2025	16:09:48,431	1		53,49
			1	53,49
			1	53,49
12/05/2025	16:09:41,092	250		53,49
			100	53,49
			100	53,49
			220	53,49
			50	53,49
			30	53,49
12/05/2025	16:09:24,200	80		53,52
			80	53,52
			80	53,52
12/05/2025	16:09:17,606	3		53,55
			3	53,55
			3	53,55
12/05/2025	16:08:49,976	860		53,60
			842	53,60
			18	53,60
			100	53,60
			760	53,60
12/05/2025	16:08:30,750	400		53,60
			400	53,60
			400	53,60
12/05/2025	16:08:27,799	189		53,61
			189	53,61
			90	53,61
			99	53,61
12/05/2025	16:08:27,724	300		53,61
			300	53,61
			300	53,61
12/05/2025	16:08:21,753	120		53,63
			120	53,63
			120	53,63
12/05/2025	16:08:08,225	100		53,64
			100	53,64
			100	53,64
12/05/2025	16:08:07,352	400		53,63
			400	53,63
			400	53,63
12/05/2025	16:08:03,854	600		53,65
			600	53,65
			600	53,65
12/05/2025	16:08:00,591	500		53,65
			500	53,65
			500	53,65
12/05/2025	16:07:57,793	20		53,65
			20	53,65
			20	53,65
12/05/2025	16:07:03,085	5		53,69
			5	53,69
			5	53,69
12/05/2025	16:06:46,848	75		53,70
			75	53,70
			75	53,70

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 608,50
Vente: 1 609,00
Volume: 147 061
-5,13%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/05/2025 @ 17:21:46

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)