Tradegate Exchange

thyssenkrupp AG

2112

1632

8.338

Date	Time	Volume	Order Volume	Price
16/05/2025	18:30:27.110	160		8.338
			160	8.338
			160	8.338
16/05/2025	18:28:41.878	40		8.338
			40	8.338
			40	8.338
16/05/2025	18:28:10.987	150		8.338
			150	8.338
			150	8.338
16/05/2025	18:26:43.698	70		8.338
			70	8.338
			70	8.338
16/05/2025	18:24:21.013	500		8.338
			500	8.338
			150	8.338
			350	8.338
16/05/2025	18:24:04.208	500		8.302
			200	8.302
			500	8.302
			300	8.302
16/05/2025	18:23:08.950	150		8.302
			150	8.302
			150	8.302
16/05/2025	18:20:02.428	750		8.334
			300	8.334
			750	8.334
			150	8.334
			300	8.334
16/05/2025	18:19:43.066	50		8.302
			50	8.302
			50	8.302
16/05/2025	18:18:13.393	1 000		8.302
			1 000	8.302
			1 000	8.302
16/05/2025	18:17:40.386	5		8.338
			5	8.338
			5	8.338
16/05/2025	18:16:54.508	6		8.344
			6	8.344
			6	8.344
16/05/2025	18:16:46.741	1 000		8.302
			150	8.302
			300	8.302
			1 000	8.302
			550	8.302
16/05/2025	18:14:55.504	344		8.308
			44	8.308
			300	8.308
			344	8.308
16/05/2025	18:14:17.703	220		8.308
			220	8.308
			220	8.308
16/05/2025	18:11:34.204	576		8.338
			300	8.338
			276	8.338
			576	8.338
16/05/2025	18:10:52.490	240		8.302
			240	8.302
			240	8.302
16/05/2025	18:10:17.373	120		8.338
			120	8.338
			120	8.338
16/05/2025	18:10:00.395	15		8.338
			15	8.338
			15	8.338
16/05/2025	18:08:42.411	100		8.338
			100	8.338
			100	8.338
16/05/2025	18:07:27.021	400		8.302
			400	8.302
			400	8.302
16/05/2025	18:06:50.535	17		8.338
			17	8.338
			17	8.338
16/05/2025	18:04:55.394	170		8.31
			170	8.31
			170	8.31
16/05/2025	18:04:50.152	250		8.302
			250	8.302
			150	8.302
			100	8.302
16/05/2025	18:04:33.355	1 000		8.302
			1 000	8.302
			1 000	8.302
16/05/2025	18:02:58.077	121		8.302
			121	8.302
			121	8.302
16/05/2025	18:02:01.406	500		8.302
			150	8.302
			300	8.302
			50	8.302
			500	8.302
16/05/2025	18:01:31.107	150		8.352
			150	8.352
			150	8.352
16/05/2025	18:00:55.543	30		8.352
			30	8.352
			30	8.352
16/05/2025	17:58:46.963	21		8.352
			21	8.352
			21	8.352
16/05/2025	17:58:40.732	450		8.352
			450	8.352
			450	8.352
16/05/2025	17:57:21.474	250		8.338
			250	8.338
			100	8.338
			150	8.338
16/05/2025	17:57:11.408	350		8.302
			350	8.302
			350	8.302
16/05/2025	17:56:58.939	106		8.302
			106	8.302
			106	8.302
16/05/2025	17:56:13.595	500		8.302
			150	8.302
			500	8.302
			350	8.302
16/05/2025	17:55:45.226	300		8.312
			300	8.312
			300	8.312
16/05/2025	17:55:15.689	70		8.302
			70	8.302
			70	8.302
16/05/2025	17:54:04.494	2 000		8.30
			2 000	8.30
			1 140	8.30
			150	8.30
			710	8.30
16/05/2025	17:53:43.289	1		8.302
			1	8.302
			1	8.302
16/05/2025	17:53:28.458	930		8.304
			930	8.304
			930	8.304
16/05/2025	17:53:28.342	930		8.306
			930	8.306
			930	8.306
16/05/2025	17:53:26.094	200		8.318
			200	8.318
			200	8.318
16/05/2025	17:52:03.287	350		8.318
			350	8.318
			350	8.318
16/05/2025	17:51:04.696	40		8.306
			40	8.306
			40	8.306
16/05/2025	17:49:34.179	1 739		8.308
			1 289	8.308
			450	8.308
			1 739	8.308
16/05/2025	17:49:19.946	1 250		8.31
			1 250	8.31
			1 250	8.31
16/05/2025	17:48:46.533	100		8.31
			100	8.31
			100	8.31
16/05/2025	17:47:54.760	1		8.352
			1	8.352
			1	8.352
16/05/2025	17:46:53.123	500		8.31
			500	8.31
			500	8.31
16/05/2025	17:46:51.480	1		8.352
			1	8.352
			1	8.352
16/05/2025	17:46:18.748	1 000		8.31
			1 000	8.31
			1 000	8.31
16/05/2025	17:46:03.414	1 200		8.31
			150	8.31
			750	8.31
			1 200	8.31
			300	8.31
16/05/2025	17:45:38.312	500		8.352
			500	8.352
			500	8.352
16/05/2025	17:45:16.709	50		8.352
			1	8.352
			49	8.352
			50	8.352
16/05/2025	17:44:16.032	1 000		8.352
			1 000	8.352
			1 000	8.352
16/05/2025	17:43:55.833	100		8.352
			100	8.352
			100	8.352
16/05/2025	17:42:49.886	100		8.352
			100	8.352
			100	8.352
16/05/2025	17:42:35.759	171		8.306
			171	8.306
			171	8.306
16/05/2025	17:41:08.024	24		8.352
			24	8.352
			24	8.352
16/05/2025	17:37:59.720	184		8.306
			184	8.306
			184	8.306
16/05/2025	17:36:46.516	500		8.306
			500	8.306
			500	8.306
16/05/2025	17:36:33.060	165		8.306
			165	8.306
			165	8.306
16/05/2025	17:35:09.049	429		8.332
			429	8.332
			429	8.332
16/05/2025	17:35:04.988	100		8.35
			100	8.35
			100	8.35
16/05/2025	17:34:57.918	300		8.306
			200	8.306
			30	8.306
			70	8.306
			300	8.306
16/05/2025	17:29:54.795	360		8.304
			360	8.304
			360	8.304
16/05/2025	17:29:01.859	300		8.314
			300	8.314
			300	8.314
16/05/2025	17:27:57.846	1 000		8.336
			1 000	8.336
			1 000	8.336
16/05/2025	17:27:22.212	1 200		8.342
			1 200	8.342
			1 200	8.342
16/05/2025	17:27:16.865	60		8.34
			60	8.34
			60	8.34
16/05/2025	17:25:29.917	1 978		8.35
			1 478	8.35
			1 978	8.35
			500	8.35
16/05/2025	17:25:29.866	2 000		8.35
			1 000	8.35
			2 000	8.35
			1 000	8.35
16/05/2025	17:25:08.124	500		8.33
			500	8.33
			500	8.33
16/05/2025	17:23:59.398	1 500		8.308
			1 500	8.308
			1 500	8.308
16/05/2025	17:23:30.400	600		8.302
			600	8.302
			600	8.302
16/05/2025	17:23:01.755	100		8.298
			100	8.298
			100	8.298
16/05/2025	17:21:44.331	100		8.314
			100	8.314
			100	8.314
16/05/2025	17:21:25.450	1 000		8.318
			1 000	8.318
			1 000	8.318
16/05/2025	17:20:33.425	1		8.32
			1	8.32
			1	8.32
16/05/2025	17:20:32.125	200		8.32
			200	8.32
			200	8.32
16/05/2025	17:18:01.804	1		8.32
			1	8.32
			1	8.32
16/05/2025	17:18:01.010	2		8.32
			2	8.32
			2	8.32
16/05/2025	17:17:15.106	1		8.312
			1	8.312
			1	8.312
16/05/2025	17:16:54.654	1 000		8.308
			1 000	8.308
			1 000	8.308
16/05/2025	17:16:49.821	1 000		8.302
			1 000	8.302
			1 000	8.302
16/05/2025	17:16:15.395	7		8.292
			7	8.292
			7	8.292
16/05/2025	17:16:11.610	2 700		8.30
			2 700	8.30
			2 700	8.30
16/05/2025	17:16:07.505	500		8.30
			500	8.30
			500	8.30
16/05/2025	17:14:22.756	150		8.304
			150	8.304
			150	8.304
16/05/2025	17:13:07.550	100		8.292
			100	8.292
			100	8.292
16/05/2025	17:12:56.372	1 500		8.288
			1 500	8.288
			1 500	8.288
16/05/2025	17:09:25.445	1 500		8.26
			1 500	8.26
			1 500	8.26
16/05/2025	17:09:12.881	500		8.26
			500	8.26
			500	8.26
16/05/2025	17:08:37.859	3		8.268
			3	8.268
			3	8.268
16/05/2025	17:08:01.809	600		8.28
			600	8.28
			600	8.28
16/05/2025	17:07:08.285	430		8.278
			430	8.278
			430	8.278
16/05/2025	17:07:05.231	500		8.28
			500	8.28
			500	8.28
16/05/2025	17:06:27.161	10		8.28
			10	8.28
			10	8.28
16/05/2025	17:05:52.817	600		8.282
			600	8.282
			600	8.282
16/05/2025	17:02:33.681	500		8.264
			500	8.264
			500	8.264
16/05/2025	17:00:52.760	100		8.268
			100	8.268
			100	8.268
16/05/2025	17:00:11.532	100		8.266
			100	8.266
			100	8.266
16/05/2025	16:59:51.108	200		8.266
			200	8.266
			200	8.266
16/05/2025	16:57:12.923	27		8.272
			27	8.272
			27	8.272
16/05/2025	16:56:55.570	124		8.262
			124	8.262
			124	8.262
16/05/2025	16:56:50.286	500		8.262
			500	8.262
			500	8.262
16/05/2025	16:56:25.353	133		8.264
			133	8.264
			133	8.264
16/05/2025	16:56:09.295	400		8.26
			400	8.26
			400	8.26
16/05/2025	16:56:05.499	6		8.264
			6	8.264
			6	8.264
16/05/2025	16:55:11.042	500		8.268
			500	8.268
			500	8.268
16/05/2025	16:53:44.334	905		8.268
			905	8.268
			905	8.268
16/05/2025	16:51:36.008	20		8.284
			20	8.284
			20	8.284
16/05/2025	16:51:09.110	20		8.284
			20	8.284
			20	8.284
16/05/2025	16:49:16.497	2		8.30
			2	8.30
			2	8.30
16/05/2025	16:49:13.630	60		8.30
			60	8.30
			60	8.30
16/05/2025	16:48:13.199	50		8.306
			50	8.306
			50	8.306
16/05/2025	16:47:23.305	3		8.28
			3	8.28
			3	8.28
16/05/2025	16:47:03.788	3		8.288
			3	8.288
			3	8.288
16/05/2025	16:46:51.484	100		8.296
			100	8.296
			100	8.296
16/05/2025	16:46:31.777	150		8.30
			150	8.30
			150	8.30
16/05/2025	16:46:10.884	601		8.31
			601	8.31
			601	8.31
16/05/2025	16:46:00.119	12		8.316
			12	8.316
			12	8.316
16/05/2025	16:44:18.719	125		8.324
			125	8.324
			125	8.324
16/05/2025	16:43:19.755	100		8.316
			100	8.316
			100	8.316
16/05/2025	16:43:18.010	120		8.316
			120	8.316
			120	8.316
16/05/2025	16:42:46.380	50		8.308
			50	8.308
			50	8.308
16/05/2025	16:41:01.635	217		8.322
			217	8.322
			217	8.322
16/05/2025	16:39:44.077	263		8.32
			263	8.32
			263	8.32
16/05/2025	16:39:23.100	100		8.322
			100	8.322
			100	8.322
16/05/2025	16:38:59.624	200		8.32
			200	8.32
			200	8.32
16/05/2025	16:38:10.487	480		8.326
			480	8.326
			480	8.326
16/05/2025	16:37:12.311	44		8.33
			44	8.33
			44	8.33
16/05/2025	16:36:35.722	1 500		8.324
			1 500	8.324
			1 500	8.324
16/05/2025	16:35:04.711	700		8.322
			700	8.322
			700	8.322
16/05/2025	16:34:28.291	1		8.334
			1	8.334
			1	8.334
16/05/2025	16:34:22.317	2		8.334
			2	8.334
			2	8.334
16/05/2025	16:34:00.537	66		8.33
			66	8.33
			66	8.33
16/05/2025	16:32:14.349	1 000		8.312
			1 000	8.312
			1 000	8.312
16/05/2025	16:31:42.101	3		8.312
			3	8.312
			3	8.312
16/05/2025	16:31:19.119	250		8.316
			250	8.316
			250	8.316
16/05/2025	16:30:34.433	600		8.314
			600	8.314
			600	8.314
16/05/2025	16:30:03.185	1 500		8.314
			1 500	8.314
			1 500	8.314
16/05/2025	16:29:46.819	100		8.314
			100	8.314
			100	8.314
16/05/2025	16:29:10.992	1 000		8.32
			1 000	8.32
			1 000	8.32
16/05/2025	16:29:00.053	200		8.316
			200	8.316
			200	8.316
16/05/2025	16:28:24.246	100		8.332
			100	8.332
			100	8.332
16/05/2025	16:28:21.818	200		8.334
			200	8.334
			200	8.334
16/05/2025	16:28:00.244	100		8.334
			100	8.334
			100	8.334
16/05/2025	16:26:59.277	1 500		8.332
			1 500	8.332
			1 500	8.332
16/05/2025	16:26:20.820	250		8.34
			250	8.34
			250	8.34
16/05/2025	16:26:10.015	4 900		8.33
			1 200	8.33
			2 400	8.33
			3 700	8.33
			2 500	8.33
16/05/2025	16:26:05.372	1 500		8.33
			1 500	8.33
			1 500	8.33
16/05/2025	16:26:04.038	1 000		8.33
			1 000	8.33
			1 000	8.33
16/05/2025	16:25:36.533	240		8.328
			240	8.328
			240	8.328
16/05/2025	16:25:34.705	399		8.32
			399	8.32
			399	8.32
16/05/2025	16:23:59.360	100		8.322
			100	8.322
			100	8.322
16/05/2025	16:23:38.212	7		8.328
			7	8.328
			7	8.328
16/05/2025	16:21:52.750	100		8.326
			100	8.326
			100	8.326
16/05/2025	16:21:19.644	1 000		8.322
			1 000	8.322
			1 000	8.322
16/05/2025	16:20:34.275	82		8.328
			82	8.328
			82	8.328
16/05/2025	16:19:50.583	100		8.328
			100	8.328
			100	8.328
16/05/2025	16:19:27.489	1 200		8.326
			1 200	8.326
			1 200	8.326
16/05/2025	16:18:45.029	1 800		8.326
			1 800	8.326
			1 800	8.326
16/05/2025	16:17:33.938	100		8.326
			100	8.326
			100	8.326
16/05/2025	16:17:30.866	3		8.328
			3	8.328
			3	8.328
16/05/2025	16:17:22.060	5		8.328
			5	8.328
			5	8.328
16/05/2025	16:17:04.208	1 700		8.326
			1 700	8.326
			1 700	8.326
16/05/2025	16:16:07.444	10		8.318
			10	8.318
			10	8.318
16/05/2025	16:14:56.817	480		8.326
			480	8.326
			480	8.326
16/05/2025	16:14:53.489	612		8.324
			612	8.324
			612	8.324
16/05/2025	16:14:43.704	500		8.326
			500	8.326
			500	8.326
16/05/2025	16:14:35.664	100		8.326
			100	8.326
			100	8.326
16/05/2025	16:14:18.870	1		8.326
			1	8.326
			1	8.326
16/05/2025	16:14:11.668	250		8.326
			250	8.326
			250	8.326
16/05/2025	16:13:34.894	1		8.326
			1	8.326
			1	8.326
16/05/2025	16:13:00.068	50		8.324
			50	8.324
			50	8.324
16/05/2025	16:12:50.340	962		8.326
			962	8.326
			962	8.326
16/05/2025	16:12:47.801	25		8.326
			25	8.326
			25	8.326
16/05/2025	16:11:20.933	65		8.312
			65	8.312
			65	8.312
16/05/2025	16:10:42.336	4		8.31
			4	8.31
			4	8.31
16/05/2025	16:09:30.975	200		8.322
			200	8.322
			200	8.322
16/05/2025	16:09:26.616	200		8.316
			200	8.316
			200	8.316
16/05/2025	16:08:43.759	500		8.31
			500	8.31
			500	8.31
16/05/2025	16:08:41.924	1 500		8.31
			1 500	8.31
			1 500	8.31
16/05/2025	16:08:12.326	50		8.334
			50	8.334
			50	8.334
16/05/2025	16:07:27.530	500		8.342
			500	8.342
			500	8.342
16/05/2025	16:07:24.282	150		8.348
			150	8.348
			150	8.348
16/05/2025	16:07:04.378	1 400		8.34
			1 400	8.34
			1 400	8.34
16/05/2025	16:06:43.351	365		8.34
			365	8.34
			365	8.34
16/05/2025	16:06:38.322	100		8.338
			100	8.338
			100	8.338
16/05/2025	16:05:19.014	1 500		8.32
			1 500	8.32
			1 500	8.32
16/05/2025	16:05:18.370	350		8.32
			350	8.32
			350	8.32
16/05/2025	16:05:18.316	1 000		8.31
			1 000	8.31
			1 000	8.31
16/05/2025	16:05:18.252	6 000		8.30
			6 000	8.30
			6 000	8.30
16/05/2025	16:05:12.997	1 500		8.30
			1 000	8.30
			1 500	8.30
			500	8.30
16/05/2025	16:05:08.177	1 500		8.30
			1 000	8.30
			500	8.30
			1 500	8.30
16/05/2025	16:05:02.727	12		8.294
			12	8.294
			12	8.294
16/05/2025	16:03:46.878	50		8.292
			50	8.292
			50	8.292
16/05/2025	16:03:28.905	300		8.286
			300	8.286
			300	8.286
16/05/2025	16:03:10.301	142		8.286
			142	8.286
			142	8.286
16/05/2025	16:02:23.167	4		8.296
			4	8.296
			4	8.296
16/05/2025	16:02:21.610	120		8.296
			120	8.296
			120	8.296
16/05/2025	16:02:02.347	1 500		8.296
			1 500	8.296
			1 500	8.296
16/05/2025	16:01:31.522	12		8.292
			12	8.292
			12	8.292
16/05/2025	16:00:52.291	250		8.274
			250	8.274
			250	8.274
16/05/2025	16:00:51.287	900		8.272
			900	8.272
			900	8.272
16/05/2025	16:00:46.833	49		8.272
			49	8.272
			49	8.272
16/05/2025	16:00:40.514	60		8.276
			60	8.276
			60	8.276
16/05/2025	16:00:28.731	10		8.272
			10	8.272
			10	8.272
16/05/2025	16:00:05.458	1		8.268
			1	8.268
			1	8.268
16/05/2025	16:00:01.346	120		8.262
			120	8.262
			120	8.262
16/05/2025	15:59:35.416	300		8.278
			300	8.278
			300	8.278
16/05/2025	15:59:06.223	1 500		8.28
			1 500	8.28
			1 500	8.28
16/05/2025	15:58:58.458	617		8.28
			617	8.28
			617	8.28
16/05/2025	15:58:33.063	400		8.276
			400	8.276
			400	8.276
16/05/2025	15:58:27.288	700		8.276
			700	8.276
			700	8.276
16/05/2025	15:56:59.928	7		8.282
			7	8.282
			7	8.282
16/05/2025	15:54:29.880	75		8.238
			75	8.238
			75	8.238
16/05/2025	15:54:22.872	5		8.238
			5	8.238
			5	8.238
16/05/2025	15:53:16.467	144		8.24
			144	8.24
			144	8.24
16/05/2025	15:51:53.498	500		8.238
			500	8.238
			500	8.238
16/05/2025	15:51:04.343	1 500		8.23
			1 500	8.23
			1 500	8.23
16/05/2025	15:50:56.453	2 700		8.254
			2 700	8.254
			2 700	8.254
16/05/2025	15:50:50.304	650		8.254
			650	8.254
			650	8.254
16/05/2025	15:50:35.357	2 700		8.254
			2 700	8.254
			2 700	8.254
16/05/2025	15:50:25.081	1 100		8.256
			1 100	8.256
			1 100	8.256
16/05/2025	15:49:42.257	250		8.254
			250	8.254
			250	8.254
16/05/2025	15:49:13.461	10		8.254
			10	8.254
			10	8.254
16/05/2025	15:49:05.080	3 800		8.26
			2 300	8.26
			1 500	8.26
			3 800	8.26
16/05/2025	15:48:52.987	2 700		8.26
			2 700	8.26
			2 700	8.26
16/05/2025	15:47:48.912	1 500		8.26
			1 500	8.26
			1 500	8.26
16/05/2025	15:46:58.788	1 000		8.26
			1 000	8.26
			1 000	8.26
16/05/2025	15:46:01.378	100		8.25
			100	8.25
			100	8.25
16/05/2025	15:45:48.713	440		8.248
			440	8.248
			440	8.248
16/05/2025	15:45:47.152	13		8.246
			13	8.246
			13	8.246
16/05/2025	15:44:33.394	1		8.26
			1	8.26
			1	8.26
16/05/2025	15:42:39.695	350		8.236
			350	8.236
			350	8.236
16/05/2025	15:41:48.722	430		8.232
			430	8.232
			430	8.232
16/05/2025	15:41:22.895	6 915		8.24
			5 415	8.24
			6 915	8.24
			1 500	8.24
16/05/2025	15:41:10.084	1 500		8.24
			1 500	8.24
			1 500	8.24
16/05/2025	15:40:44.955	30		8.242
			30	8.242
			30	8.242
16/05/2025	15:40:36.385	500		8.248
			500	8.248
			500	8.248
16/05/2025	15:38:56.883	1 500		8.23
			1 500	8.23
			1 500	8.23
16/05/2025	15:38:28.684	200		8.23
			200	8.23
			200	8.23
16/05/2025	15:37:42.545	2 100		8.23
			2 100	8.23
			2 100	8.23
16/05/2025	15:37:41.576	2 100		8.23
			2 100	8.23
			2 100	8.23
16/05/2025	15:37:40.024	2 100		8.23
			2 100	8.23
			2 100	8.23
16/05/2025	15:37:21.206	1 500		8.23
			1 500	8.23
			1 500	8.23
16/05/2025	15:37:20.244	1 500		8.23
			1 500	8.23
			1 500	8.23
16/05/2025	15:36:41.443	2		8.224
			2	8.224
			2	8.224
16/05/2025	15:36:27.307	200		8.23
			200	8.23
			200	8.23
16/05/2025	15:35:38.290	365		8.246
			365	8.246
			365	8.246
16/05/2025	15:34:57.346	189		8.236
			189	8.236
			189	8.236
16/05/2025	15:34:30.024	2		8.242
			2	8.242
			2	8.242
16/05/2025	15:33:55.295	75		8.246
			75	8.246
			75	8.246
16/05/2025	15:33:03.384	605		8.246
			605	8.246
			605	8.246
16/05/2025	15:32:44.933	30		8.25
			30	8.25
			30	8.25
16/05/2025	15:32:15.840	7 000		8.24
			7 000	8.24
			6 055	8.24
			945	8.24
16/05/2025	15:32:15.454	1 500		8.24
			1 500	8.24
			1 500	8.24
16/05/2025	15:32:15.413	1 500		8.24
			1 500	8.24
			1 500	8.24
16/05/2025	15:32:13.673	250		8.24
			250	8.24
			250	8.24
16/05/2025	15:31:39.228	1 000		8.242
			1 000	8.242
			1 000	8.242
16/05/2025	15:31:29.565	500		8.248
			500	8.248
			500	8.248
16/05/2025	15:31:07.280	1 500		8.25
			1 500	8.25
			1 500	8.25
16/05/2025	15:30:39.020	48		8.246
			48	8.246
			48	8.246
16/05/2025	15:30:12.644	18		8.24
			18	8.24
			18	8.24
16/05/2025	15:30:11.488	15		8.242
			15	8.242
			15	8.242
16/05/2025	15:29:54.328	100		8.244
			100	8.244
			100	8.244
16/05/2025	15:27:18.712	5		8.24
			5	8.24
			5	8.24
16/05/2025	15:26:42.511	180		8.25
			180	8.25
			180	8.25
16/05/2025	15:26:41.212	1 500		8.25
			1 500	8.25
			1 500	8.25
16/05/2025	15:26:16.261	1 500		8.25
			1 500	8.25
			1 500	8.25
16/05/2025	15:26:15.160	200		8.256
			200	8.256
			200	8.256
16/05/2025	15:25:33.294	700		8.256
			700	8.256
			700	8.256
16/05/2025	15:24:17.556	2 700		8.25
			2 700	8.25
			2 700	8.25
16/05/2025	15:24:17.456	2 700		8.25
			2 620	8.25
			2 700	8.25
			80	8.25
16/05/2025	15:24:16.968	1 420		8.252
			1 420	8.252
			20	8.252
			1 400	8.252
16/05/2025	15:23:52.900	1 800		8.252
			1 800	8.252
			1 800	8.252
16/05/2025	15:23:44.874	500		8.252
			500	8.252
			500	8.252
16/05/2025	15:22:00.049	10		8.284
			10	8.284
			10	8.284
16/05/2025	15:21:25.116	100		8.30
			100	8.30
			100	8.30
16/05/2025	15:21:25.077	1 000		8.30
			1 000	8.30
			1 000	8.30
16/05/2025	15:20:44.863	500		8.31
			500	8.31
			500	8.31
16/05/2025	15:20:01.330	600		8.308
			600	8.308
			600	8.308
16/05/2025	15:19:39.604	200		8.306
			200	8.306
			200	8.306
16/05/2025	15:19:39.326	400		8.312
			400	8.312
			400	8.312
16/05/2025	15:19:31.116	3		8.306
			3	8.306
			3	8.306
16/05/2025	15:19:18.236	1		8.304
			1	8.304
			1	8.304
16/05/2025	15:19:16.827	340		8.304
			340	8.304
			340	8.304
16/05/2025	15:19:00.079	1 000		8.31
			1 000	8.31
			1 000	8.31
16/05/2025	15:18:27.647	532		8.314
			532	8.314
			532	8.314
16/05/2025	15:18:11.570	1 400		8.316
			1 400	8.316
			1 400	8.316
16/05/2025	15:17:28.639	2 100		8.316
			2 100	8.316
			2 100	8.316
16/05/2025	15:16:50.850	1 500		8.316
			1 500	8.316
			1 500	8.316
16/05/2025	15:16:01.646	375		8.31
			375	8.31
			375	8.31
16/05/2025	15:15:46.376	1 250		8.30
			250	8.30
			1 250	8.30
			1 000	8.30
16/05/2025	15:15:04.031	150		8.30
			150	8.30
			150	8.30
16/05/2025	15:14:36.114	93		8.292
			93	8.292
			93	8.292
16/05/2025	15:14:34.835	1		8.298
			1	8.298
			1	8.298
16/05/2025	15:14:22.787	1 000		8.298
			1 000	8.298
			1 000	8.298
16/05/2025	15:14:08.466	200		8.296
			200	8.296
			200	8.296
16/05/2025	15:12:46.307	900		8.292
			305	8.292
			595	8.292
			900	8.292
16/05/2025	15:12:40.137	2 100		8.292
			2 100	8.292
			2 100	8.292
16/05/2025	15:12:10.333	200		8.292
			200	8.292
			200	8.292
16/05/2025	15:11:17.039	25		8.282
			25	8.282
			25	8.282
16/05/2025	15:11:13.128	1 200		8.282
			1 200	8.282
			1 200	8.282
16/05/2025	15:10:31.124	1 000		8.28
			1 000	8.28
			1 000	8.28
16/05/2025	15:09:46.723	325		8.278
			325	8.278
			325	8.278
16/05/2025	15:09:37.762	200		8.28
			200	8.28
			200	8.28
16/05/2025	15:08:54.822	80		8.282
			80	8.282
			80	8.282
16/05/2025	15:08:54.294	100		8.282
			100	8.282
			100	8.282
16/05/2025	15:07:49.893	50		8.28
			50	8.28
			50	8.28
16/05/2025	15:06:01.799	10		8.284
			10	8.284
			10	8.284
16/05/2025	15:05:50.602	100		8.284
			100	8.284
			100	8.284
16/05/2025	15:04:35.130	1 000		8.258
			1 000	8.258
			1 000	8.258
16/05/2025	15:04:10.271	1 000		8.264
			1 000	8.264
			1 000	8.264
16/05/2025	15:03:34.951	800		8.266
			800	8.266
			800	8.266
16/05/2025	15:02:17.055	106		8.278
			106	8.278
			106	8.278
16/05/2025	15:01:21.245	400		8.262
			400	8.262
			400	8.262
16/05/2025	15:01:20.246	300		8.26
			300	8.26
			300	8.26
16/05/2025	15:00:16.034	80		8.254
			80	8.254
			80	8.254
16/05/2025	15:00:11.778	500		8.26
			500	8.26
			500	8.26

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 716.50
Ask: 1 717.50
Volume: 84 982
+2.29%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2025 @ 18:32:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice