Tradegate Exchange

Deutsche Lufthansa AG

997

824

6.44

Date	Time	Volume	Order Volume	Price
06/05/2025	13:38:02.786	1 029		6.44
			1 029	6.44
			1 029	6.44
06/05/2025	13:38:02.742	1 200		6.44
			1 100	6.44
			100	6.44
			1 200	6.44
06/05/2025	13:38:02.640	1 200		6.44
			1 200	6.44
			1 200	6.44
06/05/2025	13:38:00.212	250		6.438
			250	6.438
			250	6.438
06/05/2025	13:37:32.595	10		6.44
			10	6.44
			10	6.44
06/05/2025	13:37:17.069	275		6.44
			275	6.44
			275	6.44
06/05/2025	13:37:08.024	300		6.438
			300	6.438
			300	6.438
06/05/2025	13:36:58.874	1 200		6.436
			1 200	6.436
			1 200	6.436
06/05/2025	13:36:40.530	2 700		6.436
			2 700	6.436
			2 700	6.436
06/05/2025	13:36:39.554	500		6.436
			500	6.436
			500	6.436
06/05/2025	13:36:29.508	150		6.436
			150	6.436
			150	6.436
06/05/2025	13:36:26.202	2 400		6.436
			2 400	6.436
			2 400	6.436
06/05/2025	13:36:15.824	1 900		6.432
			1 900	6.432
			1 900	6.432
06/05/2025	13:35:14.366	200		6.432
			200	6.432
			200	6.432
06/05/2025	13:33:27.134	1		6.43
			1	6.43
			1	6.43
06/05/2025	13:33:10.639	1 200		6.43
			1 200	6.43
			1 200	6.43
06/05/2025	13:33:02.254	6 400		6.432
			6 400	6.432
			6 400	6.432
06/05/2025	13:32:34.837	1 200		6.432
			1 200	6.432
			1 200	6.432
06/05/2025	13:32:34.000	1 200		6.432
			1 200	6.432
			1 200	6.432
06/05/2025	13:32:15.772	1 200		6.43
			1 200	6.43
			1 200	6.43
06/05/2025	13:26:09.722	90		6.422
			90	6.422
			90	6.422
06/05/2025	13:25:44.475	1 000		6.422
			1 000	6.422
			1 000	6.422
06/05/2025	13:25:36.727	50		6.42
			50	6.42
			50	6.42
06/05/2025	13:24:04.821	300		6.42
			300	6.42
			300	6.42
06/05/2025	13:24:03.581	1 200		6.42
			1 200	6.42
			1 200	6.42
06/05/2025	13:24:00.553	1 200		6.42
			1 200	6.42
			1 200	6.42
06/05/2025	13:23:46.379	7 600		6.42
			7 600	6.42
			2 900	6.42
			4 700	6.42
06/05/2025	13:23:34.326	1 200		6.42
			1 200	6.42
			700	6.42
			200	6.42
			300	6.42
06/05/2025	13:23:23.057	232		6.422
			232	6.422
			232	6.422
06/05/2025	13:23:13.125	1 300		6.426
			1 300	6.426
			1 300	6.426
06/05/2025	13:21:22.165	134		6.432
			134	6.432
			134	6.432
06/05/2025	13:20:39.391	32		6.43
			32	6.43
			32	6.43
06/05/2025	13:20:00.752	1		6.43
			1	6.43
			1	6.43
06/05/2025	13:20:00.047	311		6.43
			311	6.43
			311	6.43
06/05/2025	13:19:59.849	8		6.43
			5	6.43
			3	6.43
			8	6.43
06/05/2025	13:16:35.500	200		6.424
			200	6.424
			200	6.424
06/05/2025	13:16:05.585	100		6.424
			100	6.424
			100	6.424
06/05/2025	13:13:46.479	598		6.428
			598	6.428
			598	6.428
06/05/2025	13:11:47.395	41 800		6.456
			41 800	6.456
			41 800	6.456
06/05/2025	13:11:30.252	1 600		6.428
			1 600	6.428
			1 600	6.428
06/05/2025	13:11:30.187	1 600		6.428
			1 600	6.428
			1 600	6.428
06/05/2025	13:11:08.836	20		6.43
			20	6.43
			20	6.43
06/05/2025	13:09:13.049	779		6.42
			779	6.42
			779	6.42
06/05/2025	13:08:50.775	2		6.42
			2	6.42
			2	6.42
06/05/2025	13:07:45.444	3		6.422
			3	6.422
			3	6.422
06/05/2025	13:06:50.088	210		6.424
			210	6.424
			210	6.424
06/05/2025	13:04:54.604	77		6.428
			77	6.428
			77	6.428
06/05/2025	13:04:02.616	400		6.426
			400	6.426
			400	6.426
06/05/2025	13:03:34.864	10		6.426
			10	6.426
			10	6.426
06/05/2025	13:01:57.590	500		6.402
			500	6.402
			500	6.402
06/05/2025	12:55:41.982	100		6.41
			100	6.41
			100	6.41
06/05/2025	12:54:59.132	1 000		6.41
			1 000	6.41
			1 000	6.41
06/05/2025	12:54:40.057	1 000		6.41
			1 000	6.41
			1 000	6.41
06/05/2025	12:53:52.345	300		6.406
			300	6.406
			300	6.406
06/05/2025	12:52:47.659	16		6.408
			16	6.408
			16	6.408
06/05/2025	12:52:45.567	500		6.408
			500	6.408
			500	6.408
06/05/2025	12:50:24.222	2		6.42
			2	6.42
			2	6.42
06/05/2025	12:49:33.059	500		6.412
			500	6.412
			500	6.412
06/05/2025	12:49:18.868	100		6.414
			100	6.414
			100	6.414
06/05/2025	12:49:12.639	800		6.414
			800	6.414
			800	6.414
06/05/2025	12:48:24.131	16		6.412
			16	6.412
			16	6.412
06/05/2025	12:48:23.229	800		6.412
			800	6.412
			800	6.412
06/05/2025	12:45:54.496	2		6.416
			2	6.416
			2	6.416
06/05/2025	12:45:53.573	400		6.414
			400	6.414
			400	6.414
06/05/2025	12:45:50.033	1		6.416
			1	6.416
			1	6.416
06/05/2025	12:45:28.272	1 000		6.416
			1 000	6.416
			1 000	6.416
06/05/2025	12:45:27.625	500		6.416
			500	6.416
			500	6.416
06/05/2025	12:45:24.866	20		6.416
			20	6.416
			20	6.416
06/05/2025	12:45:06.323	2		6.414
			2	6.414
			2	6.414
06/05/2025	12:44:45.094	1		6.41
			1	6.41
			1	6.41
06/05/2025	12:44:09.149	10		6.412
			10	6.412
			10	6.412
06/05/2025	12:43:17.110	1		6.408
			1	6.408
			1	6.408
06/05/2025	12:42:13.418	200		6.408
			200	6.408
			200	6.408
06/05/2025	12:41:00.003	500		6.408
			500	6.408
			500	6.408
06/05/2025	12:40:42.129	160		6.41
			160	6.41
			160	6.41
06/05/2025	12:39:24.845	1 000		6.408
			1 000	6.408
			1 000	6.408
06/05/2025	12:39:23.546	600		6.408
			600	6.408
			600	6.408
06/05/2025	12:38:06.735	500		6.408
			500	6.408
			500	6.408
06/05/2025	12:35:38.547	102		6.406
			102	6.406
			102	6.406
06/05/2025	12:35:38.476	200		6.406
			200	6.406
			200	6.406
06/05/2025	12:34:59.461	1 200		6.406
			1 200	6.406
			1 200	6.406
06/05/2025	12:32:46.048	350		6.408
			350	6.408
			350	6.408
06/05/2025	12:32:01.190	500		6.41
			500	6.41
			500	6.41
06/05/2025	12:29:52.064	160		6.406
			160	6.406
			160	6.406
06/05/2025	12:29:07.554	3		6.404
			3	6.404
			3	6.404
06/05/2025	12:28:26.273	249		6.41
			249	6.41
			249	6.41
06/05/2025	12:28:04.450	100		6.406
			100	6.406
			100	6.406
06/05/2025	12:27:19.756	8		6.406
			8	6.406
			8	6.406
06/05/2025	12:25:41.657	800		6.406
			800	6.406
			800	6.406
06/05/2025	12:25:20.041	150		6.406
			150	6.406
			150	6.406
06/05/2025	12:23:48.404	2		6.406
			2	6.406
			2	6.406
06/05/2025	12:21:49.995	1 760		6.406
			1 610	6.406
			150	6.406
			1 760	6.406
06/05/2025	12:21:42.490	1 500		6.406
			1 500	6.406
			1 500	6.406
06/05/2025	12:20:56.506	200		6.404
			200	6.404
			200	6.404
06/05/2025	12:20:38.155	900		6.404
			900	6.404
			900	6.404
06/05/2025	12:20:24.087	1		6.406
			1	6.406
			1	6.406
06/05/2025	12:19:26.528	1		6.406
			1	6.406
			1	6.406
06/05/2025	12:19:14.424	100		6.404
			100	6.404
			100	6.404
06/05/2025	12:18:38.433	1 559		6.416
			1 559	6.416
			1 559	6.416
06/05/2025	12:18:04.743	782		6.414
			782	6.414
			782	6.414
06/05/2025	12:16:05.927	500		6.40
			500	6.40
			500	6.40
06/05/2025	12:15:42.683	2 345		6.398
			2 345	6.398
			2 345	6.398
06/05/2025	12:14:37.924	2		6.40
			2	6.40
			2	6.40
06/05/2025	12:14:30.827	290		6.38
			290	6.38
			290	6.38
06/05/2025	12:14:23.305	8 800		6.38
			130	6.38
			8 800	6.38
			2 000	6.38
			6 260	6.38
			50	6.38
			360	6.38
06/05/2025	12:14:12.014	2 900		6.398
			2 900	6.398
			2 900	6.398
06/05/2025	12:14:08.256	2 900		6.398
			2 900	6.398
			2 900	6.398
06/05/2025	12:14:02.425	2 900		6.398
			2 900	6.398
			2 900	6.398
06/05/2025	12:12:59.810	1		6.396
			1	6.396
			1	6.396
06/05/2025	12:12:56.438	1 100		6.398
			1 100	6.398
			1 100	6.398
06/05/2025	12:12:49.725	1 200		6.398
			1 200	6.398
			1 200	6.398
06/05/2025	12:12:37.195	400		6.398
			400	6.398
			400	6.398
06/05/2025	12:12:22.468	2		6.396
			2	6.396
			2	6.396
06/05/2025	12:12:15.804	8 360		6.40
			100	6.40
			1 000	6.40
			6 100	6.40
			160	6.40
			4 700	6.40
			3 660	6.40
			1 000	6.40
06/05/2025	12:11:40.543	2 800		6.40
			2 800	6.40
			2 800	6.40
06/05/2025	12:11:40.448	2 800		6.40
			2 800	6.40
			2 800	6.40
06/05/2025	12:11:37.729	6		6.402
			6	6.402
			6	6.402
06/05/2025	12:10:48.616	1 000		6.404
			1 000	6.404
			1 000	6.404
06/05/2025	12:09:16.410	400		6.414
			400	6.414
			400	6.414
06/05/2025	12:09:06.747	16		6.414
			16	6.414
			16	6.414
06/05/2025	12:08:52.765	156		6.414
			156	6.414
			156	6.414
06/05/2025	12:08:41.697	2		6.414
			2	6.414
			2	6.414
06/05/2025	12:08:10.905	3		6.41
			3	6.41
			3	6.41
06/05/2025	12:07:48.680	12		6.41
			12	6.41
			12	6.41
06/05/2025	12:07:43.200	1 000		6.41
			1 000	6.41
			1 000	6.41
06/05/2025	12:07:37.870	1 500		6.414
			1 500	6.414
			1 500	6.414
06/05/2025	12:07:36.878	1 000		6.412
			1 000	6.412
			1 000	6.412
06/05/2025	12:05:50.566	200		6.408
			200	6.408
			200	6.408
06/05/2025	12:05:50.344	500		6.406
			500	6.406
			500	6.406
06/05/2025	12:05:29.283	1		6.406
			1	6.406
			1	6.406
06/05/2025	12:04:22.386	500		6.408
			500	6.408
			500	6.408
06/05/2025	12:04:22.298	1		6.406
			1	6.406
			1	6.406
06/05/2025	12:04:08.037	1		6.406
			1	6.406
			1	6.406
06/05/2025	12:04:03.163	1 000		6.41
			1 000	6.41
			1 000	6.41
06/05/2025	12:04:00.775	400		6.414
			400	6.414
			400	6.414
06/05/2025	12:03:54.492	1		6.414
			1	6.414
			1	6.414
06/05/2025	12:03:02.957	1		6.41
			1	6.41
			1	6.41
06/05/2025	12:02:21.667	1		6.414
			1	6.414
			1	6.414
06/05/2025	12:02:21.275	100		6.418
			100	6.418
			100	6.418
06/05/2025	12:02:11.773	2 900		6.418
			2 900	6.418
			2 900	6.418
06/05/2025	12:02:01.580	1		6.416
			1	6.416
			1	6.416
06/05/2025	12:01:39.456	2		6.416
			2	6.416
			2	6.416
06/05/2025	12:01:17.771	1		6.416
			1	6.416
			1	6.416
06/05/2025	12:00:47.781	500		6.416
			500	6.416
			500	6.416
06/05/2025	12:00:46.723	4		6.414
			4	6.414
			4	6.414
06/05/2025	12:00:41.507	6 572		6.42
			6 400	6.42
			6 572	6.42
			170	6.42
			2	6.42
06/05/2025	12:00:02.788	6		6.42
			6	6.42
			6	6.42
06/05/2025	11:59:18.739	26 400		6.43
			25 800	6.43
			26 400	6.43
			600	6.43
06/05/2025	11:59:00.984	1 200		6.43
			1 200	6.43
			1 200	6.43
06/05/2025	11:58:22.918	1 300		6.432
			1 300	6.432
			1 300	6.432
06/05/2025	11:58:17.321	800		6.432
			800	6.432
			800	6.432
06/05/2025	11:58:17.241	1 200		6.432
			1 200	6.432
			1 200	6.432
06/05/2025	11:58:06.226	150		6.43
			150	6.43
			150	6.43
06/05/2025	11:57:45.021	800		6.43
			800	6.43
			800	6.43
06/05/2025	11:57:00.688	599		6.424
			599	6.424
			599	6.424
06/05/2025	11:56:44.411	620		6.422
			620	6.422
			620	6.422
06/05/2025	11:56:21.079	11		6.424
			11	6.424
			11	6.424
06/05/2025	11:56:13.725	312		6.424
			312	6.424
			312	6.424
06/05/2025	11:55:32.106	800		6.424
			800	6.424
			800	6.424
06/05/2025	11:55:27.592	400		6.422
			400	6.422
			400	6.422
06/05/2025	11:55:00.470	1 200		6.422
			1 200	6.422
			1 200	6.422
06/05/2025	11:54:13.244	7 100		6.43
			7 100	6.43
			7 100	6.43
06/05/2025	11:54:04.618	2 900		6.422
			2 900	6.422
			2 900	6.422
06/05/2025	11:53:53.215	390		6.422
			390	6.422
			390	6.422
06/05/2025	11:53:24.921	500		6.422
			500	6.422
			500	6.422
06/05/2025	11:53:05.329	3		6.418
			3	6.418
			3	6.418
06/05/2025	11:52:14.820	350		6.41
			350	6.41
			350	6.41
06/05/2025	11:52:05.176	70		6.414
			70	6.414
			70	6.414
06/05/2025	11:51:58.250	1		6.406
			1	6.406
			1	6.406
06/05/2025	11:51:28.293	2		6.404
			2	6.404
			2	6.404
06/05/2025	11:50:48.651	2 000		6.40
			2 000	6.40
			2 000	6.40
06/05/2025	11:50:48.611	2 000		6.40
			2 000	6.40
			2 000	6.40
06/05/2025	11:50:46.709	500		6.40
			500	6.40
			500	6.40
06/05/2025	11:50:09.501	1		6.40
			1	6.40
			1	6.40
06/05/2025	11:49:44.670	1 000		6.402
			1 000	6.402
			1 000	6.402
06/05/2025	11:49:37.355	1		6.40
			1	6.40
			1	6.40
06/05/2025	11:49:20.920	1		6.404
			1	6.404
			1	6.404
06/05/2025	11:49:13.078	500		6.402
			500	6.402
			500	6.402
06/05/2025	11:48:53.201	1		6.402
			1	6.402
			1	6.402
06/05/2025	11:48:42.296	1 832		6.418
			32	6.418
			1 832	6.418
			1 800	6.418
06/05/2025	11:48:29.952	1 200		6.398
			1 200	6.398
			1 200	6.398
06/05/2025	11:48:02.772	1		6.396
			1	6.396
			1	6.396
06/05/2025	11:47:55.484	5		6.398
			5	6.398
			5	6.398
06/05/2025	11:47:30.301	1 000		6.394
			1 000	6.394
			1 000	6.394
06/05/2025	11:46:50.510	1 000		6.392
			1 000	6.392
			1 000	6.392
06/05/2025	11:45:34.007	1		6.392
			1	6.392
			1	6.392
06/05/2025	11:45:08.620	1		6.392
			1	6.392
			1	6.392
06/05/2025	11:44:57.708	1 150		6.394
			1 150	6.394
			1 150	6.394
06/05/2025	11:44:48.826	6		6.39
			6	6.39
			6	6.39
06/05/2025	11:44:45.038	1 400		6.392
			1 400	6.392
			1 400	6.392
06/05/2025	11:42:31.682	2 000		6.392
			2 000	6.392
			2 000	6.392
06/05/2025	11:42:31.510	782		6.392
			782	6.392
			782	6.392
06/05/2025	11:41:35.541	1 000		6.39
			1 000	6.39
			1 000	6.39
06/05/2025	11:41:15.305	200		6.394
			200	6.394
			200	6.394
06/05/2025	11:40:50.883	1 000		6.39
			1 000	6.39
			1 000	6.39
06/05/2025	11:40:32.501	157		6.392
			157	6.392
			157	6.392
06/05/2025	11:40:28.214	10		6.392
			10	6.392
			10	6.392
06/05/2025	11:40:13.454	1 000		6.392
			1 000	6.392
			1 000	6.392
06/05/2025	11:39:50.463	3		6.39
			3	6.39
			3	6.39
06/05/2025	11:39:46.638	75		6.392
			75	6.392
			75	6.392
06/05/2025	11:38:55.615	1 500		6.396
			1 500	6.396
			1 500	6.396
06/05/2025	11:38:48.338	1 500		6.396
			1 500	6.396
			1 500	6.396
06/05/2025	11:38:05.216	600		6.398
			600	6.398
			600	6.398
06/05/2025	11:37:16.131	800		6.396
			800	6.396
			800	6.396
06/05/2025	11:37:13.042	1 200		6.396
			1 200	6.396
			1 200	6.396
06/05/2025	11:37:03.950	2 000		6.394
			2 000	6.394
			2 000	6.394
06/05/2025	11:36:54.910	30		6.398
			30	6.398
			30	6.398
06/05/2025	11:36:20.983	780		6.40
			780	6.40
			780	6.40
06/05/2025	11:35:59.580	780		6.396
			780	6.396
			780	6.396
06/05/2025	11:35:32.184	51		6.394
			51	6.394
			51	6.394
06/05/2025	11:35:31.938	780		6.394
			780	6.394
			780	6.394
06/05/2025	11:35:31.121	1 000		6.396
			1 000	6.396
			1 000	6.396
06/05/2025	11:33:41.267	1 000		6.394
			1 000	6.394
			1 000	6.394
06/05/2025	11:33:35.665	1 200		6.394
			1 200	6.394
			1 200	6.394
06/05/2025	11:33:12.955	1 800		6.394
			1 800	6.394
			1 800	6.394
06/05/2025	11:33:06.898	600		6.394
			600	6.394
			600	6.394
06/05/2025	11:32:51.412	320		6.394
			320	6.394
			320	6.394
06/05/2025	11:32:14.614	2 500		6.39
			2 500	6.39
			2 500	6.39
06/05/2025	11:31:52.230	7		6.38
			7	6.38
			7	6.38
06/05/2025	11:31:42.541	150		6.38
			150	6.38
			150	6.38
06/05/2025	11:31:26.686	200		6.384
			200	6.384
			200	6.384
06/05/2025	11:29:49.543	700		6.374
			700	6.374
			700	6.374
06/05/2025	11:29:47.563	100		6.38
			100	6.38
			100	6.38
06/05/2025	11:29:17.909	793		6.38
			793	6.38
			793	6.38
06/05/2025	11:28:37.985	800		6.382
			800	6.382
			800	6.382
06/05/2025	11:28:12.625	6		6.38
			6	6.38
			6	6.38
06/05/2025	11:26:45.444	1 000		6.38
			1 000	6.38
			1 000	6.38
06/05/2025	11:25:43.063	500		6.37
			500	6.37
			500	6.37
06/05/2025	11:25:24.073	60		6.368
			60	6.368
			60	6.368
06/05/2025	11:25:03.956	300		6.37
			300	6.37
			300	6.37
06/05/2025	11:24:30.340	500		6.374
			500	6.374
			500	6.374
06/05/2025	11:24:05.122	150		6.376
			150	6.376
			150	6.376
06/05/2025	11:23:59.086	1 000		6.38
			1 000	6.38
			1 000	6.38
06/05/2025	11:23:29.563	336		6.382
			336	6.382
			336	6.382
06/05/2025	11:23:24.817	1 000		6.382
			1 000	6.382
			1 000	6.382
06/05/2025	11:22:23.375	2		6.382
			2	6.382
			2	6.382
06/05/2025	11:22:16.996	2 000		6.382
			2 000	6.382
			2 000	6.382
06/05/2025	11:19:15.862	15		6.374
			15	6.374
			15	6.374
06/05/2025	11:18:56.441	722		6.37
			160	6.37
			722	6.37
			200	6.37
			155	6.37
			207	6.37
06/05/2025	11:18:38.861	30		6.38
			30	6.38
			30	6.38
06/05/2025	11:16:50.781	2 000		6.376
			2 000	6.376
			2 000	6.376
06/05/2025	11:16:06.742	300		6.38
			300	6.38
			300	6.38
06/05/2025	11:16:03.353	500		6.378
			500	6.378
			500	6.378
06/05/2025	11:16:03.214	1 200		6.38
			50	6.38
			150	6.38
			1 000	6.38
			1 200	6.38
06/05/2025	11:15:56.407	1 000		6.386
			1 000	6.386
			1 000	6.386
06/05/2025	11:14:18.579	200		6.386
			200	6.386
			200	6.386
06/05/2025	11:13:40.308	800		6.382
			800	6.382
			800	6.382
06/05/2025	11:13:40.240	1 200		6.382
			1 200	6.382
			1 200	6.382
06/05/2025	11:13:38.157	300		6.384
			300	6.384
			300	6.384
06/05/2025	11:13:00.693	2		6.384
			2	6.384
			2	6.384
06/05/2025	11:12:47.367	150		6.39
			150	6.39
			150	6.39
06/05/2025	11:12:41.483	1		6.388
			1	6.388
			1	6.388
06/05/2025	11:12:10.671	300		6.388
			300	6.388
			300	6.388
06/05/2025	11:12:00.112	800		6.388
			800	6.388
			800	6.388
06/05/2025	11:12:00.056	2		6.388
			2	6.388
			2	6.388
06/05/2025	11:11:51.193	560		6.40
			250	6.40
			310	6.40
			558	6.40
			2	6.40
06/05/2025	11:11:41.500	2 614		6.40
			64	6.40
			50	6.40
			2 614	6.40
			2 500	6.40
06/05/2025	11:11:41.408	2 700		6.40
			150	6.40
			15	6.40
			2 435	6.40
			2 700	6.40
			100	6.40
06/05/2025	11:11:35.782	1		6.40
			1	6.40
			1	6.40
06/05/2025	11:11:30.039	1 500		6.40
			1 500	6.40
			1 500	6.40
06/05/2025	11:11:13.937	2 900		6.40
			2 900	6.40
			2 900	6.40
06/05/2025	11:11:13.832	20		6.402
			20	6.402
			20	6.402
06/05/2025	11:11:05.521	1 000		6.40
			1 000	6.40
			1 000	6.40
06/05/2025	11:10:58.122	1 600		6.40
			500	6.40
			1 600	6.40
			1 100	6.40
06/05/2025	11:10:44.803	1 000		6.404
			1 000	6.404
			1 000	6.404
06/05/2025	11:10:27.603	2 800		6.404
			2 600	6.404
			200	6.404
			2 800	6.404
06/05/2025	11:10:21.281	1 200		6.406
			1 200	6.406
			1 200	6.406
06/05/2025	11:10:05.853	1 200		6.408
			1 200	6.408
			1 200	6.408
06/05/2025	11:09:32.278	820		6.404
			820	6.404
			820	6.404
06/05/2025	11:09:09.113	300		6.418
			300	6.418
			300	6.418
06/05/2025	11:08:59.448	2 000		6.42
			2 000	6.42
			2 000	6.42
06/05/2025	11:08:36.715	361		6.418
			150	6.418
			361	6.418
			211	6.418
06/05/2025	11:08:33.573	1 600		6.418
			1 600	6.418
			1 600	6.418
06/05/2025	11:08:33.498	1 650		6.418
			1 650	6.418
			50	6.418
			1 600	6.418
06/05/2025	11:08:23.977	600		6.42
			600	6.42
			600	6.42
06/05/2025	11:08:00.529	10		6.42
			10	6.42
			10	6.42
06/05/2025	11:07:47.234	600		6.426
			600	6.426
			600	6.426
06/05/2025	11:07:04.083	200		6.43
			200	6.43
			200	6.43
06/05/2025	11:06:08.831	800		6.432
			800	6.432
			800	6.432
06/05/2025	11:06:08.783	1 200		6.432
			1 200	6.432
			1 200	6.432
06/05/2025	11:06:05.455	300		6.434
			300	6.434
			300	6.434
06/05/2025	11:05:50.067	1 900		6.436
			1 900	6.436
			1 900	6.436
06/05/2025	11:05:37.350	1 200		6.44
			1 200	6.44
			1 200	6.44
06/05/2025	11:05:04.870	280		6.432
			280	6.432
			280	6.432
06/05/2025	11:04:31.276	30		6.43
			30	6.43
			30	6.43
06/05/2025	11:04:14.261	500		6.432
			500	6.432
			500	6.432
06/05/2025	11:03:37.499	1		6.434
			1	6.434
			1	6.434
06/05/2025	11:03:26.280	1		6.43
			1	6.43
			1	6.43
06/05/2025	11:03:20.929	50		6.428
			50	6.428
			50	6.428
06/05/2025	11:03:18.297	90		6.43
			90	6.43
			90	6.43
06/05/2025	11:03:08.926	2		6.432
			2	6.432
			2	6.432
06/05/2025	11:02:52.905	6		6.43
			6	6.43
			6	6.43
06/05/2025	11:02:25.278	500		6.436
			500	6.436
			500	6.436
06/05/2025	11:01:38.591	650		6.44
			650	6.44
			650	6.44
06/05/2025	11:01:37.809	30		6.442
			30	6.442
			30	6.442
06/05/2025	11:01:26.109	6		6.442
			6	6.442
			6	6.442
06/05/2025	11:01:11.081	410		6.448
			410	6.448
			410	6.448
06/05/2025	11:01:05.434	3		6.45
			3	6.45
			3	6.45
06/05/2025	11:00:48.157	15 000		6.46
			15 000	6.46
			15 000	6.46
06/05/2025	11:00:41.950	1 200		6.454
			1 200	6.454
			1 200	6.454
06/05/2025	11:00:39.302	1 900		6.454
			1 900	6.454
			1 900	6.454
06/05/2025	11:00:39.222	1 900		6.454
			1 900	6.454
			1 900	6.454
06/05/2025	11:00:12.311	2		6.452
			2	6.452
			2	6.452
06/05/2025	10:59:42.714	1 600		6.454
			1 600	6.454
			1 600	6.454
06/05/2025	10:59:42.638	231		6.454
			231	6.454
			231	6.454
06/05/2025	10:59:31.227	1		6.452
			1	6.452
			1	6.452
06/05/2025	10:59:13.045	2 800		6.452
			2 800	6.452
			2 800	6.452
06/05/2025	10:58:59.363	1		6.448
			1	6.448
			1	6.448
06/05/2025	10:58:50.841	1		6.448
			1	6.448
			1	6.448
06/05/2025	10:57:16.005	10		6.452
			10	6.452
			10	6.452
06/05/2025	10:56:59.586	100 473		6.42
			10 000	6.42
			67 467	6.42
			100 473	6.42
			500	6.42
			2 200	6.42
			450	6.42
			2 000	6.42
			12 500	6.42
			1 000	6.42
			700	6.42
			156	6.42
			3 500	6.42
06/05/2025	10:56:30.018	2 000		6.45
			2 000	6.45
			2 000	6.45
06/05/2025	10:56:21.807	2 000		6.45
			2 000	6.45
			2 000	6.45
06/05/2025	10:56:19.147	2 000		6.45
			2 000	6.45
			2 000	6.45
06/05/2025	10:56:16.018	2 000		6.45
			2 000	6.45
			2 000	6.45
06/05/2025	10:56:12.581	2 000		6.45
			2 000	6.45
			2 000	6.45
06/05/2025	10:55:59.989	2 700		6.45
			2 700	6.45
			2 700	6.45
06/05/2025	10:55:59.840	12 031		6.45
			400	6.45
			3 999	6.45
			32	6.45
			1 600	6.45
			100	6.45
			2 700	6.45
			11 831	6.45
			3 200	6.45
			200	6.45

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 609.50
Ask: 1 610.00
Volume: 107 528
-2.31%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 13:38:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice