iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2188
2009
102,446
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2025 | 21:57:38,292 | 25 | 102,446 | |
| 15 | 102,446 | |||
| 10 | 102,446 | |||
| 25 | 102,446 | |||
| 18.07.2025 | 21:48:38,226 | 112 | 102,412 | |
| 112 | 102,412 | |||
| 112 | 102,412 | |||
| 18.07.2025 | 21:44:21,718 | 11 | 102,334 | |
| 11 | 102,334 | |||
| 11 | 102,334 | |||
| 18.07.2025 | 21:44:15,201 | 10 | 102,332 | |
| 10 | 102,332 | |||
| 10 | 102,332 | |||
| 18.07.2025 | 21:42:43,929 | 1 | 102,432 | |
| 1 | 102,432 | |||
| 1 | 102,432 | |||
| 18.07.2025 | 21:41:54,006 | 19 | 102,354 | |
| 19 | 102,354 | |||
| 19 | 102,354 | |||
| 18.07.2025 | 21:38:50,070 | 24 | 102,42 | |
| 24 | 102,42 | |||
| 24 | 102,42 | |||
| 18.07.2025 | 21:38:18,160 | 10 | 102,344 | |
| 10 | 102,344 | |||
| 10 | 102,344 | |||
| 18.07.2025 | 21:35:12,176 | 50 | 102,428 | |
| 50 | 102,428 | |||
| 50 | 102,428 | |||
| 18.07.2025 | 21:34:09,711 | 12 | 102,344 | |
| 12 | 102,344 | |||
| 12 | 102,344 | |||
| 18.07.2025 | 21:31:36,587 | 8 | 102,446 | |
| 8 | 102,446 | |||
| 8 | 102,446 | |||
| 18.07.2025 | 21:28:12,993 | 29 | 102,46 | |
| 29 | 102,46 | |||
| 29 | 102,46 | |||
| 18.07.2025 | 21:24:38,017 | 30 | 102,482 | |
| 30 | 102,482 | |||
| 30 | 102,482 | |||
| 18.07.2025 | 21:24:33,122 | 111 | 102,41 | |
| 111 | 102,41 | |||
| 111 | 102,41 | |||
| 18.07.2025 | 21:23:40,985 | 5 | 102,484 | |
| 5 | 102,484 | |||
| 5 | 102,484 | |||
| 18.07.2025 | 21:17:54,529 | 976 | 102,436 | |
| 976 | 102,436 | |||
| 976 | 102,436 | |||
| 18.07.2025 | 21:16:57,869 | 40 | 102,454 | |
| 40 | 102,454 | |||
| 40 | 102,454 | |||
| 18.07.2025 | 21:16:47,790 | 6 | 102,454 | |
| 6 | 102,454 | |||
| 6 | 102,454 | |||
| 18.07.2025 | 21:16:46,278 | 195 | 102,454 | |
| 195 | 102,454 | |||
| 195 | 102,454 | |||
| 18.07.2025 | 21:16:25,186 | 14 | 102,452 | |
| 14 | 102,452 | |||
| 14 | 102,452 | |||
| 18.07.2025 | 21:14:14,174 | 65 | 102,334 | |
| 65 | 102,334 | |||
| 65 | 102,334 | |||
| 18.07.2025 | 21:12:35,442 | 253 | 102,422 | |
| 253 | 102,422 | |||
| 253 | 102,422 | |||
| 18.07.2025 | 21:12:00,558 | 2 | 102,41 | |
| 2 | 102,41 | |||
| 2 | 102,41 | |||
| 18.07.2025 | 21:11:14,087 | 1 | 102,332 | |
| 1 | 102,332 | |||
| 1 | 102,332 | |||
| 18.07.2025 | 21:11:04,255 | 3 | 102,418 | |
| 3 | 102,418 | |||
| 3 | 102,418 | |||
| 18.07.2025 | 21:11:01,494 | 40 | 102,332 | |
| 40 | 102,332 | |||
| 40 | 102,332 | |||
| 18.07.2025 | 21:08:22,714 | 2 | 102,41 | |
| 2 | 102,41 | |||
| 2 | 102,41 | |||
| 18.07.2025 | 21:07:52,854 | 39 | 102,412 | |
| 39 | 102,412 | |||
| 39 | 102,412 | |||
| 18.07.2025 | 21:07:16,207 | 1 | 102,408 | |
| 1 | 102,408 | |||
| 1 | 102,408 | |||
| 18.07.2025 | 21:06:45,811 | 4 | 102,328 | |
| 4 | 102,328 | |||
| 4 | 102,328 | |||
| 18.07.2025 | 21:05:18,097 | 60 | 102,408 | |
| 60 | 102,408 | |||
| 60 | 102,408 | |||
| 18.07.2025 | 21:01:57,756 | 4 | 102,342 | |
| 4 | 102,342 | |||
| 4 | 102,342 | |||
| 18.07.2025 | 20:58:39,859 | 150 | 102,39 | |
| 150 | 102,39 | |||
| 150 | 102,39 | |||
| 18.07.2025 | 20:57:27,285 | 40 | 102,324 | |
| 40 | 102,324 | |||
| 40 | 102,324 | |||
| 18.07.2025 | 20:57:04,629 | 10 | 102,306 | |
| 10 | 102,306 | |||
| 10 | 102,306 | |||
| 18.07.2025 | 20:55:15,363 | 490 | 102,41 | |
| 490 | 102,41 | |||
| 490 | 102,41 | |||
| 18.07.2025 | 20:54:47,853 | 5 | 102,42 | |
| 5 | 102,42 | |||
| 5 | 102,42 | |||
| 18.07.2025 | 20:53:57,471 | 1 | 102,404 | |
| 1 | 102,404 | |||
| 1 | 102,404 | |||
| 18.07.2025 | 20:53:09,731 | 9 | 102,426 | |
| 9 | 102,426 | |||
| 9 | 102,426 | |||
| 18.07.2025 | 20:51:59,076 | 140 | 102,326 | |
| 140 | 102,326 | |||
| 140 | 102,326 | |||
| 18.07.2025 | 20:51:57,886 | 1 | 102,406 | |
| 1 | 102,406 | |||
| 1 | 102,406 | |||
| 18.07.2025 | 20:51:51,050 | 1 | 102,404 | |
| 1 | 102,404 | |||
| 1 | 102,404 | |||
| 18.07.2025 | 20:49:38,097 | 2 | 102,356 | |
| 2 | 102,356 | |||
| 2 | 102,356 | |||
| 18.07.2025 | 20:48:33,375 | 1 | 102,42 | |
| 1 | 102,42 | |||
| 1 | 102,42 | |||
| 18.07.2025 | 20:48:05,408 | 1 | 102,328 | |
| 1 | 102,328 | |||
| 1 | 102,328 | |||
| 18.07.2025 | 20:47:40,761 | 1 | 102,408 | |
| 1 | 102,408 | |||
| 1 | 102,408 | |||
| 18.07.2025 | 20:46:59,112 | 2 | 102,338 | |
| 2 | 102,338 | |||
| 2 | 102,338 | |||
| 18.07.2025 | 20:45:14,282 | 1 | 102,356 | |
| 1 | 102,356 | |||
| 1 | 102,356 | |||
| 18.07.2025 | 20:44:55,266 | 2 | 102,344 | |
| 2 | 102,344 | |||
| 2 | 102,344 | |||
| 18.07.2025 | 20:42:25,239 | 1 | 102,446 | |
| 1 | 102,446 | |||
| 1 | 102,446 | |||
| 18.07.2025 | 20:41:29,732 | 5 | 102,432 | |
| 5 | 102,432 | |||
| 5 | 102,432 | |||
| 18.07.2025 | 20:41:27,861 | 10 | 102,348 | |
| 10 | 102,348 | |||
| 10 | 102,348 | |||
| 18.07.2025 | 20:41:14,632 | 24 | 102,424 | |
| 24 | 102,424 | |||
| 24 | 102,424 | |||
| 18.07.2025 | 20:39:26,665 | 1 | 102,422 | |
| 1 | 102,422 | |||
| 1 | 102,422 | |||
| 18.07.2025 | 20:39:16,406 | 1 | 102,34 | |
| 1 | 102,34 | |||
| 1 | 102,34 | |||
| 18.07.2025 | 20:39:08,238 | 2 | 102,336 | |
| 2 | 102,336 | |||
| 2 | 102,336 | |||
| 18.07.2025 | 20:39:02,580 | 5 | 102,34 | |
| 5 | 102,34 | |||
| 5 | 102,34 | |||
| 18.07.2025 | 20:39:00,516 | 39 | 102,332 | |
| 39 | 102,332 | |||
| 39 | 102,332 | |||
| 18.07.2025 | 20:38:29,047 | 114 | 102,322 | |
| 114 | 102,322 | |||
| 114 | 102,322 | |||
| 18.07.2025 | 20:38:24,204 | 114 | 102,32 | |
| 114 | 102,32 | |||
| 114 | 102,32 | |||
| 18.07.2025 | 20:38:20,687 | 20 | 102,322 | |
| 20 | 102,322 | |||
| 20 | 102,322 | |||
| 18.07.2025 | 20:37:36,197 | 1 | 102,318 | |
| 1 | 102,318 | |||
| 1 | 102,318 | |||
| 18.07.2025 | 20:35:51,454 | 1 | 102,398 | |
| 1 | 102,398 | |||
| 1 | 102,398 | |||
| 18.07.2025 | 20:33:57,554 | 1 | 102,386 | |
| 1 | 102,386 | |||
| 1 | 102,386 | |||
| 18.07.2025 | 20:33:38,330 | 1 | 102,38 | |
| 1 | 102,38 | |||
| 1 | 102,38 | |||
| 18.07.2025 | 20:31:14,331 | 10 | 102,408 | |
| 10 | 102,408 | |||
| 10 | 102,408 | |||
| 18.07.2025 | 20:31:06,772 | 8 | 102,33 | |
| 8 | 102,33 | |||
| 8 | 102,33 | |||
| 18.07.2025 | 20:30:27,530 | 1 | 102,398 | |
| 1 | 102,398 | |||
| 1 | 102,398 | |||
| 18.07.2025 | 20:30:08,606 | 1 | 102,296 | |
| 1 | 102,296 | |||
| 1 | 102,296 | |||
| 18.07.2025 | 20:30:01,157 | 2 | 102,366 | |
| 2 | 102,366 | |||
| 2 | 102,366 | |||
| 18.07.2025 | 20:29:05,950 | 20 | 102,286 | |
| 20 | 102,286 | |||
| 20 | 102,286 | |||
| 18.07.2025 | 20:28:25,133 | 1 | 102,36 | |
| 1 | 102,36 | |||
| 1 | 102,36 | |||
| 18.07.2025 | 20:25:41,434 | 3 | 102,314 | |
| 3 | 102,314 | |||
| 3 | 102,314 | |||
| 18.07.2025 | 20:25:33,779 | 1 | 102,40 | |
| 1 | 102,40 | |||
| 1 | 102,40 | |||
| 18.07.2025 | 20:24:45,083 | 10 | 102,406 | |
| 10 | 102,406 | |||
| 10 | 102,406 | |||
| 18.07.2025 | 20:24:22,314 | 5 | 102,414 | |
| 5 | 102,414 | |||
| 5 | 102,414 | |||
| 18.07.2025 | 20:23:37,871 | 4 | 102,408 | |
| 4 | 102,408 | |||
| 4 | 102,408 | |||
| 18.07.2025 | 20:21:43,547 | 92 | 102,306 | |
| 92 | 102,306 | |||
| 92 | 102,306 | |||
| 18.07.2025 | 20:19:24,745 | 2 | 102,29 | |
| 2 | 102,29 | |||
| 2 | 102,29 | |||
| 18.07.2025 | 20:17:59,666 | 16 | 102,358 | |
| 16 | 102,358 | |||
| 16 | 102,358 | |||
| 18.07.2025 | 20:16:46,441 | 7 | 102,264 | |
| 7 | 102,264 | |||
| 7 | 102,264 | |||
| 18.07.2025 | 20:15:24,862 | 9 | 102,356 | |
| 9 | 102,356 | |||
| 9 | 102,356 | |||
| 18.07.2025 | 20:15:03,087 | 4 | 102,27 | |
| 4 | 102,27 | |||
| 4 | 102,27 | |||
| 18.07.2025 | 20:14:52,434 | 17 | 102,352 | |
| 17 | 102,352 | |||
| 17 | 102,352 | |||
| 18.07.2025 | 20:14:43,601 | 34 | 102,358 | |
| 34 | 102,358 | |||
| 34 | 102,358 | |||
| 18.07.2025 | 20:14:12,381 | 4 | 102,364 | |
| 4 | 102,364 | |||
| 4 | 102,364 | |||
| 18.07.2025 | 20:13:16,012 | 1 | 102,358 | |
| 1 | 102,358 | |||
| 1 | 102,358 | |||
| 18.07.2025 | 20:12:10,400 | 20 | 102,354 | |
| 20 | 102,354 | |||
| 20 | 102,354 | |||
| 18.07.2025 | 20:11:19,489 | 20 | 102,284 | |
| 20 | 102,284 | |||
| 20 | 102,284 | |||
| 18.07.2025 | 20:11:04,426 | 10 | 102,362 | |
| 10 | 102,362 | |||
| 10 | 102,362 | |||
| 18.07.2025 | 20:10:10,081 | 10 | 102,368 | |
| 10 | 102,368 | |||
| 10 | 102,368 | |||
| 18.07.2025 | 20:09:55,583 | 55 | 102,302 | |
| 55 | 102,302 | |||
| 55 | 102,302 | |||
| 18.07.2025 | 20:07:12,620 | 1 | 102,394 | |
| 1 | 102,394 | |||
| 1 | 102,394 | |||
| 18.07.2025 | 20:06:50,332 | 2 | 102,402 | |
| 2 | 102,402 | |||
| 2 | 102,402 | |||
| 18.07.2025 | 20:06:16,878 | 4 | 102,398 | |
| 4 | 102,398 | |||
| 4 | 102,398 | |||
| 18.07.2025 | 20:03:37,246 | 5 | 102,366 | |
| 5 | 102,366 | |||
| 5 | 102,366 | |||
| 18.07.2025 | 20:02:08,223 | 78 | 102,364 | |
| 78 | 102,364 | |||
| 78 | 102,364 | |||
| 18.07.2025 | 20:01:37,812 | 5 | 102,36 | |
| 5 | 102,36 | |||
| 5 | 102,36 | |||
| 18.07.2025 | 20:00:14,169 | 9 | 102,334 | |
| 9 | 102,334 | |||
| 9 | 102,334 | |||
| 18.07.2025 | 19:58:21,952 | 14 | 102,35 | |
| 14 | 102,35 | |||
| 14 | 102,35 | |||
| 18.07.2025 | 19:58:19,635 | 5 | 102,28 | |
| 5 | 102,28 | |||
| 5 | 102,28 | |||
| 18.07.2025 | 19:58:17,222 | 1 | 102,338 | |
| 1 | 102,338 | |||
| 1 | 102,338 | |||
| 18.07.2025 | 19:57:12,293 | 3 | 102,322 | |
| 3 | 102,322 | |||
| 3 | 102,322 | |||
| 18.07.2025 | 19:56:52,736 | 19 | 102,248 | |
| 19 | 102,248 | |||
| 19 | 102,248 | |||
| 18.07.2025 | 19:56:50,272 | 1 | 102,32 | |
| 1 | 102,32 | |||
| 1 | 102,32 | |||
| 18.07.2025 | 19:56:44,061 | 200 | 102,242 | |
| 200 | 102,242 | |||
| 200 | 102,242 | |||
| 18.07.2025 | 19:55:36,701 | 7 | 102,232 | |
| 7 | 102,232 | |||
| 2 | 102,232 | |||
| 5 | 102,232 | |||
| 18.07.2025 | 19:54:07,995 | 24 | 102,332 | |
| 24 | 102,332 | |||
| 24 | 102,332 | |||
| 18.07.2025 | 19:53:11,976 | 2 | 102,26 | |
| 2 | 102,26 | |||
| 2 | 102,26 | |||
| 18.07.2025 | 19:52:46,866 | 24 | 102,344 | |
| 24 | 102,344 | |||
| 24 | 102,344 | |||
| 18.07.2025 | 19:51:52,263 | 1 | 102,324 | |
| 1 | 102,324 | |||
| 1 | 102,324 | |||
| 18.07.2025 | 19:51:04,895 | 9 | 102,32 | |
| 9 | 102,32 | |||
| 9 | 102,32 | |||
| 18.07.2025 | 19:51:01,558 | 1 | 102,242 | |
| 1 | 102,242 | |||
| 1 | 102,242 | |||
| 18.07.2025 | 19:50:57,627 | 10 | 102,322 | |
| 10 | 102,322 | |||
| 10 | 102,322 | |||
| 18.07.2025 | 19:50:16,638 | 2 | 102,358 | |
| 2 | 102,358 | |||
| 2 | 102,358 | |||
| 18.07.2025 | 19:50:00,565 | 192 | 102,29 | |
| 192 | 102,29 | |||
| 192 | 102,29 | |||
| 18.07.2025 | 19:49:26,805 | 454 | 102,288 | |
| 454 | 102,288 | |||
| 454 | 102,288 | |||
| 18.07.2025 | 19:48:40,248 | 1 | 102,388 | |
| 1 | 102,388 | |||
| 1 | 102,388 | |||
| 18.07.2025 | 19:48:27,605 | 43 | 102,29 | |
| 43 | 102,29 | |||
| 43 | 102,29 | |||
| 18.07.2025 | 19:45:00,245 | 700 | 102,40 | |
| 700 | 102,40 | |||
| 700 | 102,40 | |||
| 18.07.2025 | 19:44:46,354 | 2 | 102,332 | |
| 2 | 102,332 | |||
| 2 | 102,332 | |||
| 18.07.2025 | 19:44:28,305 | 630 | 102,416 | |
| 630 | 102,416 | |||
| 630 | 102,416 | |||
| 18.07.2025 | 19:43:27,844 | 1 | 102,456 | |
| 1 | 102,456 | |||
| 1 | 102,456 | |||
| 18.07.2025 | 19:41:35,782 | 5 | 102,458 | |
| 5 | 102,458 | |||
| 5 | 102,458 | |||
| 18.07.2025 | 19:41:32,255 | 2 | 102,378 | |
| 2 | 102,378 | |||
| 2 | 102,378 | |||
| 18.07.2025 | 19:38:51,051 | 1 | 102,366 | |
| 1 | 102,366 | |||
| 1 | 102,366 | |||
| 18.07.2025 | 19:37:21,592 | 1 | 102,444 | |
| 1 | 102,444 | |||
| 1 | 102,444 | |||
| 18.07.2025 | 19:35:30,632 | 208 | 102,332 | |
| 208 | 102,332 | |||
| 208 | 102,332 | |||
| 18.07.2025 | 19:35:18,127 | 75 | 102,408 | |
| 75 | 102,408 | |||
| 75 | 102,408 | |||
| 18.07.2025 | 19:34:31,044 | 12 | 102,422 | |
| 12 | 102,422 | |||
| 12 | 102,422 | |||
| 18.07.2025 | 19:33:27,139 | 12 | 102,338 | |
| 12 | 102,338 | |||
| 12 | 102,338 | |||
| 18.07.2025 | 19:32:31,256 | 500 | 102,328 | |
| 500 | 102,328 | |||
| 500 | 102,328 | |||
| 18.07.2025 | 19:32:01,550 | 3 | 102,412 | |
| 3 | 102,412 | |||
| 3 | 102,412 | |||
| 18.07.2025 | 19:31:55,874 | 10 | 102,40 | |
| 10 | 102,40 | |||
| 5 | 102,40 | |||
| 5 | 102,40 | |||
| 18.07.2025 | 19:29:20,889 | 1 | 102,278 | |
| 1 | 102,278 | |||
| 1 | 102,278 | |||
| 18.07.2025 | 19:28:29,012 | 4 | 102,356 | |
| 4 | 102,356 | |||
| 4 | 102,356 | |||
| 18.07.2025 | 19:27:13,000 | 2 | 102,236 | |
| 2 | 102,236 | |||
| 2 | 102,236 | |||
| 18.07.2025 | 19:26:58,125 | 2 | 102,32 | |
| 2 | 102,32 | |||
| 2 | 102,32 | |||
| 18.07.2025 | 19:26:21,899 | 5 | 102,346 | |
| 5 | 102,346 | |||
| 5 | 102,346 | |||
| 18.07.2025 | 19:26:11,946 | 1 | 102,268 | |
| 1 | 102,268 | |||
| 1 | 102,268 | |||
| 18.07.2025 | 19:23:56,194 | 50 | 102,40 | |
| 50 | 102,40 | |||
| 25 | 102,40 | |||
| 25 | 102,40 | |||
| 18.07.2025 | 19:23:41,042 | 6 | 102,31 | |
| 6 | 102,31 | |||
| 6 | 102,31 | |||
| 18.07.2025 | 19:23:09,815 | 3 | 102,272 | |
| 3 | 102,272 | |||
| 3 | 102,272 | |||
| 18.07.2025 | 19:22:43,458 | 2 | 102,352 | |
| 2 | 102,352 | |||
| 2 | 102,352 | |||
| 18.07.2025 | 19:22:35,770 | 30 | 102,27 | |
| 24 | 102,27 | |||
| 30 | 102,27 | |||
| 6 | 102,27 | |||
| 18.07.2025 | 19:22:32,691 | 5 | 102,348 | |
| 5 | 102,348 | |||
| 5 | 102,348 | |||
| 18.07.2025 | 19:22:13,479 | 5 | 102,264 | |
| 5 | 102,264 | |||
| 5 | 102,264 | |||
| 18.07.2025 | 19:21:22,928 | 2 | 102,352 | |
| 2 | 102,352 | |||
| 2 | 102,352 | |||
| 18.07.2025 | 19:21:04,500 | 80 | 102,268 | |
| 80 | 102,268 | |||
| 80 | 102,268 | |||
| 18.07.2025 | 19:20:59,396 | 6 | 102,27 | |
| 6 | 102,27 | |||
| 6 | 102,27 | |||
| 18.07.2025 | 19:20:38,281 | 1 | 102,264 | |
| 1 | 102,264 | |||
| 1 | 102,264 | |||
| 18.07.2025 | 19:18:02,431 | 2 | 102,382 | |
| 2 | 102,382 | |||
| 2 | 102,382 | |||
| 18.07.2025 | 19:18:00,416 | 2 | 102,302 | |
| 2 | 102,302 | |||
| 2 | 102,302 | |||
| 18.07.2025 | 19:17:38,077 | 1 | 102,372 | |
| 1 | 102,372 | |||
| 1 | 102,372 | |||
| 18.07.2025 | 19:14:25,975 | 5 | 102,32 | |
| 5 | 102,32 | |||
| 5 | 102,32 | |||
| 18.07.2025 | 19:13:26,172 | 1 | 102,36 | |
| 1 | 102,36 | |||
| 1 | 102,36 | |||
| 18.07.2025 | 19:10:54,491 | 1 | 102,284 | |
| 1 | 102,284 | |||
| 1 | 102,284 | |||
| 18.07.2025 | 19:10:41,205 | 1 | 102,294 | |
| 1 | 102,294 | |||
| 1 | 102,294 | |||
| 18.07.2025 | 19:10:34,572 | 5 | 102,28 | |
| 5 | 102,28 | |||
| 5 | 102,28 | |||
| 18.07.2025 | 19:09:57,635 | 10 | 102,32 | |
| 10 | 102,32 | |||
| 10 | 102,32 | |||
| 18.07.2025 | 19:06:43,335 | 113 | 102,254 | |
| 113 | 102,254 | |||
| 113 | 102,254 | |||
| 18.07.2025 | 19:06:09,721 | 3 | 102,24 | |
| 3 | 102,24 | |||
| 3 | 102,24 | |||
| 18.07.2025 | 19:06:03,781 | 1 | 102,32 | |
| 1 | 102,32 | |||
| 1 | 102,32 | |||
| 18.07.2025 | 19:03:01,854 | 5 | 102,284 | |
| 5 | 102,284 | |||
| 5 | 102,284 | |||
| 18.07.2025 | 19:02:44,780 | 18 | 102,288 | |
| 18 | 102,288 | |||
| 18 | 102,288 | |||
| 18.07.2025 | 19:01:36,435 | 100 | 102,306 | |
| 100 | 102,306 | |||
| 100 | 102,306 | |||
| 18.07.2025 | 19:00:38,559 | 1 | 102,312 | |
| 1 | 102,312 | |||
| 1 | 102,312 | |||
| 18.07.2025 | 19:00:07,577 | 1 | 102,244 | |
| 1 | 102,244 | |||
| 1 | 102,244 | |||
| 18.07.2025 | 19:00:00,195 | 4 | 102,30 | |
| 4 | 102,30 | |||
| 4 | 102,30 | |||
| 18.07.2025 | 18:56:38,774 | 1 | 102,34 | |
| 1 | 102,34 | |||
| 1 | 102,34 | |||
| 18.07.2025 | 18:54:13,627 | 19 | 102,372 | |
| 19 | 102,372 | |||
| 19 | 102,372 | |||
| 18.07.2025 | 18:54:07,972 | 11 | 102,286 | |
| 11 | 102,286 | |||
| 11 | 102,286 | |||
| 18.07.2025 | 18:53:23,376 | 25 | 102,37 | |
| 25 | 102,37 | |||
| 25 | 102,37 | |||
| 18.07.2025 | 18:53:08,914 | 5 | 102,388 | |
| 5 | 102,388 | |||
| 5 | 102,388 | |||
| 18.07.2025 | 18:51:56,546 | 1 | 102,402 | |
| 1 | 102,402 | |||
| 1 | 102,402 | |||
| 18.07.2025 | 18:49:58,493 | 17 | 102,36 | |
| 17 | 102,36 | |||
| 17 | 102,36 | |||
| 18.07.2025 | 18:47:56,233 | 1 | 102,356 | |
| 1 | 102,356 | |||
| 1 | 102,356 | |||
| 18.07.2025 | 18:46:35,695 | 4 | 102,292 | |
| 4 | 102,292 | |||
| 4 | 102,292 | |||
| 18.07.2025 | 18:46:07,339 | 2 | 102,29 | |
| 2 | 102,29 | |||
| 2 | 102,29 | |||
| 18.07.2025 | 18:45:20,375 | 2 | 102,27 | |
| 2 | 102,27 | |||
| 2 | 102,27 | |||
| 18.07.2025 | 18:45:04,971 | 37 | 102,338 | |
| 37 | 102,338 | |||
| 37 | 102,338 | |||
| 18.07.2025 | 18:44:46,239 | 1 | 102,338 | |
| 1 | 102,338 | |||
| 1 | 102,338 | |||
| 18.07.2025 | 18:42:08,253 | 10 | 102,362 | |
| 10 | 102,362 | |||
| 10 | 102,362 | |||
| 18.07.2025 | 18:41:24,074 | 10 | 102,244 | |
| 10 | 102,244 | |||
| 10 | 102,244 | |||
| 18.07.2025 | 18:41:09,144 | 3 | 102,316 | |
| 3 | 102,316 | |||
| 3 | 102,316 | |||
| 18.07.2025 | 18:40:20,304 | 10 | 102,292 | |
| 10 | 102,292 | |||
| 10 | 102,292 | |||
| 18.07.2025 | 18:40:09,047 | 21 | 102,26 | |
| 21 | 102,26 | |||
| 21 | 102,26 | |||
| 18.07.2025 | 18:39:19,475 | 25 | 102,188 | |
| 25 | 102,188 | |||
| 25 | 102,188 | |||
| 18.07.2025 | 18:39:16,642 | 50 | 102,188 | |
| 50 | 102,188 | |||
| 50 | 102,188 | |||
| 18.07.2025 | 18:38:57,697 | 39 | 102,26 | |
| 39 | 102,26 | |||
| 39 | 102,26 | |||
| 18.07.2025 | 18:38:04,408 | 3 | 102,224 | |
| 3 | 102,224 | |||
| 3 | 102,224 | |||
| 18.07.2025 | 18:38:00,906 | 10 | 102,21 | |
| 10 | 102,21 | |||
| 10 | 102,21 | |||
| 18.07.2025 | 18:37:10,473 | 10 | 102,21 | |
| 10 | 102,21 | |||
| 10 | 102,21 | |||
| 18.07.2025 | 18:36:44,507 | 75 | 102,13 | |
| 75 | 102,13 | |||
| 47 | 102,13 | |||
| 28 | 102,13 | |||
| 18.07.2025 | 18:34:21,659 | 4 | 102,146 | |
| 4 | 102,146 | |||
| 4 | 102,146 | |||
| 18.07.2025 | 18:33:30,584 | 3 | 102,166 | |
| 3 | 102,166 | |||
| 3 | 102,166 | |||
| 18.07.2025 | 18:33:26,528 | 6 | 102,258 | |
| 6 | 102,258 | |||
| 6 | 102,258 | |||
| 18.07.2025 | 18:30:31,252 | 6 | 102,298 | |
| 6 | 102,298 | |||
| 5 | 102,298 | |||
| 1 | 102,298 | |||
| 18.07.2025 | 18:30:10,226 | 1 | 102,292 | |
| 1 | 102,292 | |||
| 1 | 102,292 | |||
| 18.07.2025 | 18:29:51,327 | 2 | 102,316 | |
| 2 | 102,316 | |||
| 2 | 102,316 | |||
| 18.07.2025 | 18:28:46,888 | 60 | 102,224 | |
| 60 | 102,224 | |||
| 60 | 102,224 | |||
| 18.07.2025 | 18:28:33,466 | 30 | 102,292 | |
| 30 | 102,292 | |||
| 30 | 102,292 | |||
| 18.07.2025 | 18:28:14,402 | 1 | 102,226 | |
| 1 | 102,226 | |||
| 1 | 102,226 | |||
| 18.07.2025 | 18:27:30,928 | 10 | 102,212 | |
| 8 | 102,212 | |||
| 10 | 102,212 | |||
| 2 | 102,212 | |||
| 18.07.2025 | 18:27:02,757 | 20 | 102,292 | |
| 20 | 102,292 | |||
| 20 | 102,292 | |||
| 18.07.2025 | 18:26:47,368 | 60 | 102,30 | |
| 60 | 102,30 | |||
| 60 | 102,30 | |||
| 18.07.2025 | 18:26:42,700 | 10 | 102,294 | |
| 10 | 102,294 | |||
| 10 | 102,294 | |||
| 18.07.2025 | 18:24:20,447 | 129 | 102,288 | |
| 129 | 102,288 | |||
| 129 | 102,288 | |||
| 18.07.2025 | 18:23:34,818 | 3 | 102,372 | |
| 3 | 102,372 | |||
| 3 | 102,372 | |||
| 18.07.2025 | 18:23:05,203 | 1 | 102,358 | |
| 1 | 102,358 | |||
| 1 | 102,358 | |||
| 18.07.2025 | 18:23:02,390 | 3 | 102,36 | |
| 3 | 102,36 | |||
| 3 | 102,36 | |||
| 18.07.2025 | 18:22:47,814 | 3 | 102,26 | |
| 3 | 102,26 | |||
| 3 | 102,26 | |||
| 18.07.2025 | 18:22:44,585 | 10 | 102,254 | |
| 10 | 102,254 | |||
| 10 | 102,254 | |||
| 18.07.2025 | 18:22:20,664 | 3 | 102,338 | |
| 3 | 102,338 | |||
| 3 | 102,338 | |||
| 18.07.2025 | 18:21:58,968 | 2 | 102,29 | |
| 2 | 102,29 | |||
| 2 | 102,29 | |||
| 18.07.2025 | 18:21:42,988 | 1 | 102,296 | |
| 1 | 102,296 | |||
| 1 | 102,296 | |||
| 18.07.2025 | 18:19:46,385 | 3 | 102,244 | |
| 3 | 102,244 | |||
| 3 | 102,244 | |||
| 18.07.2025 | 18:19:45,638 | 4 | 102,244 | |
| 4 | 102,244 | |||
| 4 | 102,244 | |||
| 18.07.2025 | 18:19:20,255 | 2 | 102,31 | |
| 2 | 102,31 | |||
| 2 | 102,31 | |||
| 18.07.2025 | 18:18:20,791 | 191 | 102,262 | |
| 191 | 102,262 | |||
| 191 | 102,262 | |||
| 18.07.2025 | 18:17:40,709 | 1 000 | 102,264 | |
| 1 000 | 102,264 | |||
| 1 000 | 102,264 | |||
| 18.07.2025 | 18:16:59,599 | 15 | 102,352 | |
| 15 | 102,352 | |||
| 10 | 102,352 | |||
| 5 | 102,352 | |||
| 18.07.2025 | 18:14:40,863 | 34 | 102,346 | |
| 34 | 102,346 | |||
| 34 | 102,346 | |||
| 18.07.2025 | 18:13:58,773 | 39 | 102,332 | |
| 39 | 102,332 | |||
| 39 | 102,332 | |||
| 18.07.2025 | 18:13:48,691 | 5 | 102,264 | |
| 5 | 102,264 | |||
| 5 | 102,264 | |||
| 18.07.2025 | 18:13:17,218 | 1 | 102,262 | |
| 1 | 102,262 | |||
| 1 | 102,262 | |||
| 18.07.2025 | 18:13:10,882 | 1 | 102,344 | |
| 1 | 102,344 | |||
| 1 | 102,344 | |||
| 18.07.2025 | 18:11:39,557 | 5 | 102,322 | |
| 5 | 102,322 | |||
| 5 | 102,322 | |||
| 18.07.2025 | 18:11:10,754 | 2 | 102,248 | |
| 2 | 102,248 | |||
| 2 | 102,248 | |||
| 18.07.2025 | 18:07:29,779 | 22 | 102,27 | |
| 22 | 102,27 | |||
| 22 | 102,27 | |||
| 18.07.2025 | 18:06:30,001 | 700 | 102,30 | |
| 700 | 102,30 | |||
| 700 | 102,30 | |||
| 18.07.2025 | 18:06:14,449 | 147 | 102,316 | |
| 147 | 102,316 | |||
| 147 | 102,316 | |||
| 18.07.2025 | 18:05:32,700 | 10 | 102,29 | |
| 10 | 102,29 | |||
| 10 | 102,29 | |||
| 18.07.2025 | 18:05:30,548 | 5 | 102,328 | |
| 5 | 102,328 | |||
| 5 | 102,328 | |||
| 18.07.2025 | 18:05:03,416 | 1 | 102,32 | |
| 1 | 102,32 | |||
| 1 | 102,32 | |||
| 18.07.2025 | 18:04:16,768 | 1 | 102,292 | |
| 1 | 102,292 | |||
| 1 | 102,292 | |||
| 18.07.2025 | 18:02:20,591 | 8 | 102,322 | |
| 8 | 102,322 | |||
| 8 | 102,322 | |||
| 18.07.2025 | 18:01:53,368 | 5 | 102,33 | |
| 5 | 102,33 | |||
| 5 | 102,33 | |||
| 18.07.2025 | 18:01:50,328 | 1 | 102,298 | |
| 1 | 102,298 | |||
| 1 | 102,298 | |||
| 18.07.2025 | 18:00:53,910 | 5 | 102,368 | |
| 5 | 102,368 | |||
| 5 | 102,368 | |||
| 18.07.2025 | 18:00:08,296 | 100 | 102,368 | |
| 47 | 102,368 | |||
| 100 | 102,368 | |||
| 53 | 102,368 | |||
| 18.07.2025 | 17:59:30,888 | 1 | 102,368 | |
| 1 | 102,368 | |||
| 1 | 102,368 | |||
| 18.07.2025 | 17:59:08,681 | 4 | 102,34 | |
| 4 | 102,34 | |||
| 4 | 102,34 | |||
| 18.07.2025 | 17:58:24,299 | 29 | 102,35 | |
| 29 | 102,35 | |||
| 24 | 102,35 | |||
| 5 | 102,35 | |||
| 18.07.2025 | 17:57:09,648 | 10 | 102,308 | |
| 10 | 102,308 | |||
| 10 | 102,308 | |||
| 18.07.2025 | 17:57:08,893 | 3 | 102,308 | |
| 3 | 102,308 | |||
| 3 | 102,308 | |||
| 18.07.2025 | 17:56:39,509 | 1 | 102,332 | |
| 1 | 102,332 | |||
| 1 | 102,332 | |||
| 18.07.2025 | 17:56:12,952 | 20 | 102,29 | |
| 20 | 102,29 | |||
| 20 | 102,29 | |||
| 18.07.2025 | 17:55:39,715 | 100 | 102,33 | |
| 100 | 102,33 | |||
| 100 | 102,33 | |||
| 18.07.2025 | 17:55:35,594 | 5 | 102,31 | |
| 5 | 102,31 | |||
| 5 | 102,31 | |||
| 18.07.2025 | 17:55:15,857 | 98 | 102,338 | |
| 98 | 102,338 | |||
| 98 | 102,338 | |||
| 18.07.2025 | 17:54:48,885 | 439 | 102,34 | |
| 439 | 102,34 | |||
| 439 | 102,34 | |||
| 18.07.2025 | 17:54:27,581 | 9 | 102,346 | |
| 9 | 102,346 | |||
| 9 | 102,346 | |||
| 18.07.2025 | 17:53:34,790 | 1 | 102,34 | |
| 1 | 102,34 | |||
| 1 | 102,34 | |||
| 18.07.2025 | 17:53:26,800 | 1 | 102,338 | |
| 1 | 102,338 | |||
| 1 | 102,338 | |||
| 18.07.2025 | 17:53:13,442 | 39 | 102,344 | |
| 39 | 102,344 | |||
| 39 | 102,344 | |||
| 18.07.2025 | 17:52:45,600 | 24 | 102,304 | |
| 24 | 102,304 | |||
| 24 | 102,304 | |||
| 18.07.2025 | 17:52:34,437 | 98 | 102,34 | |
| 93 | 102,34 | |||
| 5 | 102,34 | |||
| 98 | 102,34 | |||
| 18.07.2025 | 17:51:26,593 | 1 | 102,33 | |
| 1 | 102,33 | |||
| 1 | 102,33 | |||
| 18.07.2025 | 17:50:28,746 | 39 | 102,27 | |
| 39 | 102,27 | |||
| 34 | 102,27 | |||
| 5 | 102,27 | |||
| 18.07.2025 | 17:49:13,882 | 1 | 102,316 | |
| 1 | 102,316 | |||
| 1 | 102,316 | |||
| 18.07.2025 | 17:48:56,498 | 5 | 102,30 | |
| 5 | 102,30 | |||
| 5 | 102,30 | |||
| 18.07.2025 | 17:47:58,302 | 5 | 102,286 | |
| 5 | 102,286 | |||
| 5 | 102,286 | |||
| 18.07.2025 | 17:47:44,704 | 3 | 102,24 | |
| 3 | 102,24 | |||
| 3 | 102,24 | |||
| 18.07.2025 | 17:47:31,567 | 9 | 102,23 | |
| 9 | 102,23 | |||
| 9 | 102,23 | |||
| 18.07.2025 | 17:47:17,943 | 2 | 102,268 | |
| 2 | 102,268 | |||
| 2 | 102,268 | |||
| 18.07.2025 | 17:46:30,360 | 14 | 102,24 | |
| 14 | 102,24 | |||
| 14 | 102,24 | |||
| 18.07.2025 | 17:45:24,392 | 3 | 102,23 | |
| 3 | 102,23 | |||
| 3 | 102,23 | |||
| 18.07.2025 | 17:42:36,837 | 1 | 102,206 | |
| 1 | 102,206 | |||
| 1 | 102,206 | |||
| 18.07.2025 | 17:41:59,086 | 100 | 102,232 | |
| 100 | 102,232 | |||
| 95 | 102,232 | |||
| 5 | 102,232 | |||
| 18.07.2025 | 17:41:18,043 | 1 | 102,186 | |
| 1 | 102,186 | |||
| 1 | 102,186 | |||
| 18.07.2025 | 17:40:17,191 | 10 | 102,216 | |
| 10 | 102,216 | |||
| 10 | 102,216 | |||
| 18.07.2025 | 17:40:08,212 | 1 000 | 102,216 | |
| 1 000 | 102,216 | |||
| 1 000 | 102,216 | |||
| 18.07.2025 | 17:40:07,707 | 2 | 102,216 | |
| 2 | 102,216 | |||
| 2 | 102,216 | |||
| 18.07.2025 | 17:39:52,216 | 98 | 102,208 | |
| 98 | 102,208 | |||
| 98 | 102,208 | |||
| 18.07.2025 | 17:39:06,326 | 545 | 102,174 | |
| 545 | 102,174 | |||
| 545 | 102,174 | |||
| 18.07.2025 | 17:39:01,858 | 1 | 102,214 | |
| 1 | 102,214 | |||
| 1 | 102,214 | |||
| 18.07.2025 | 17:38:58,641 | 4 | 102,218 | |
| 4 | 102,218 | |||
| 4 | 102,218 | |||
| 18.07.2025 | 17:37:55,980 | 15 | 102,172 | |
| 15 | 102,172 | |||
| 15 | 102,172 | |||
| 18.07.2025 | 17:37:47,214 | 3 | 102,216 | |
| 3 | 102,216 | |||
| 3 | 102,216 | |||
| 18.07.2025 | 17:37:23,980 | 1 | 102,174 | |
| 1 | 102,174 | |||
| 1 | 102,174 | |||
| 18.07.2025 | 17:37:20,885 | 5 | 102,206 | |
| 5 | 102,206 | |||
| 5 | 102,206 | |||
| 18.07.2025 | 17:36:14,582 | 5 | 102,224 | |
| 5 | 102,224 | |||
| 5 | 102,224 | |||
| 18.07.2025 | 17:35:22,582 | 1 | 102,218 | |
| 1 | 102,218 | |||
| 1 | 102,218 | |||
| 18.07.2025 | 17:34:42,516 | 20 | 102,232 | |
| 20 | 102,232 | |||
| 20 | 102,232 | |||
| 18.07.2025 | 17:34:20,101 | 1 | 102,22 | |
| 1 | 102,22 | |||
| 1 | 102,22 | |||
| 18.07.2025 | 17:34:14,097 | 74 | 102,184 | |
| 74 | 102,184 | |||
| 74 | 102,184 | |||
| 18.07.2025 | 17:34:09,119 | 4 | 102,18 | |
| 4 | 102,18 | |||
| 4 | 102,18 | |||
| 18.07.2025 | 17:33:35,318 | 2 | 102,244 | |
| 2 | 102,244 | |||
| 2 | 102,244 | |||
| 18.07.2025 | 17:33:15,548 | 499 | 102,186 | |
| 499 | 102,186 | |||
| 499 | 102,186 | |||
| 18.07.2025 | 17:32:38,870 | 3 | 102,196 | |
| 3 | 102,196 | |||
| 3 | 102,196 | |||
| 18.07.2025 | 17:32:28,507 | 1 | 102,23 | |
| 1 | 102,23 | |||
| 1 | 102,23 | |||
| 18.07.2025 | 17:31:21,074 | 2 | 102,242 | |
| 2 | 102,242 | |||
| 2 | 102,242 | |||
| 18.07.2025 | 17:30:56,005 | 6 | 102,208 | |
| 6 | 102,208 | |||
| 6 | 102,208 | |||
| 18.07.2025 | 17:28:19,376 | 1 | 102,172 | |
| 1 | 102,172 | |||
| 1 | 102,172 | |||
| 18.07.2025 | 17:28:14,462 | 1 | 102,178 | |
| 1 | 102,178 | |||
| 1 | 102,178 | |||
| 18.07.2025 | 17:28:10,462 | 1 | 102,178 | |
| 1 | 102,178 | |||
| 1 | 102,178 | |||
| 18.07.2025 | 17:27:41,872 | 3 | 102,178 | |
| 3 | 102,178 | |||
| 3 | 102,178 | |||
| 18.07.2025 | 17:26:10,413 | 55 | 102,162 | |
| 55 | 102,162 | |||
| 55 | 102,162 | |||
| 18.07.2025 | 17:25:57,321 | 20 | 102,174 | |
| 20 | 102,174 | |||
| 20 | 102,174 | |||
| 18.07.2025 | 17:25:32,473 | 1 | 102,174 | |
| 1 | 102,174 | |||
| 1 | 102,174 | |||
| 18.07.2025 | 17:25:06,929 | 8 | 102,156 | |
| 8 | 102,156 | |||
| 8 | 102,156 | |||
| 18.07.2025 | 17:24:53,111 | 5 | 102,148 | |
| 5 | 102,148 | |||
| 5 | 102,148 | |||
| 18.07.2025 | 17:24:31,750 | 2 | 102,154 | |
| 2 | 102,154 | |||
| 2 | 102,154 | |||
| 18.07.2025 | 17:24:18,400 | 1 | 102,154 | |
| 1 | 102,154 | |||
| 1 | 102,154 | |||
| 18.07.2025 | 17:23:52,210 | 62 | 102,158 | |
| 62 | 102,158 | |||
| 62 | 102,158 | |||
| 18.07.2025 | 17:23:04,750 | 8 | 102,152 | |
| 8 | 102,152 | |||
| 8 | 102,152 | |||
| 18.07.2025 | 17:21:53,320 | 1 | 102,158 | |
| 1 | 102,158 | |||
| 1 | 102,158 | |||
| 18.07.2025 | 17:21:45,269 | 25 | 102,168 | |
| 25 | 102,168 | |||
| 25 | 102,168 | |||
| 18.07.2025 | 17:20:54,501 | 256 | 102,176 | |
| 256 | 102,176 | |||
| 256 | 102,176 | |||
| 18.07.2025 | 17:19:22,671 | 5 | 102,17 | |
| 5 | 102,17 | |||
| 5 | 102,17 | |||
| 18.07.2025 | 17:19:17,281 | 1 443 | 102,172 | |
| 1 443 | 102,172 | |||
| 1 443 | 102,172 | |||
| 18.07.2025 | 17:19:11,629 | 1 | 102,176 | |
| 1 | 102,176 | |||
| 1 | 102,176 | |||
| 18.07.2025 | 17:18:32,574 | 147 | 102,196 | |
| 147 | 102,196 | |||
| 147 | 102,196 | |||
| 18.07.2025 | 17:18:29,756 | 44 | 102,186 | |
| 44 | 102,186 | |||
| 44 | 102,186 | |||
| 18.07.2025 | 17:18:27,916 | 25 | 102,204 | |
| 25 | 102,204 | |||
| 25 | 102,204 | |||
| 18.07.2025 | 17:17:10,283 | 1 | 102,202 | |
| 1 | 102,202 | |||
| 1 | 102,202 | |||
| 18.07.2025 | 17:16:22,138 | 29 | 102,188 | |
| 29 | 102,188 | |||
| 29 | 102,188 | |||
| 18.07.2025 | 17:16:20,436 | 10 | 102,182 | |
| 10 | 102,182 | |||
| 10 | 102,182 | |||
| 18.07.2025 | 17:15:41,974 | 1 | 102,162 | |
| 1 | 102,162 | |||
| 1 | 102,162 | |||
| 18.07.2025 | 17:15:29,582 | 21 | 102,176 | |
| 21 | 102,176 | |||
| 21 | 102,176 | |||
| 18.07.2025 | 17:15:26,262 | 1 | 102,184 | |
| 1 | 102,184 | |||
| 1 | 102,184 | |||
| 18.07.2025 | 17:13:59,123 | 19 | 102,182 | |
| 19 | 102,182 | |||
| 19 | 102,182 | |||
| 18.07.2025 | 17:13:29,936 | 9 | 102,156 | |
| 9 | 102,156 | |||
| 9 | 102,156 | |||
| 18.07.2025 | 17:12:51,426 | 6 | 102,168 | |
| 6 | 102,168 | |||
| 6 | 102,168 | |||
| 18.07.2025 | 17:12:29,162 | 30 | 102,168 | |
| 30 | 102,168 | |||
| 30 | 102,168 | |||
| 18.07.2025 | 17:11:47,114 | 15 | 102,172 | |
| 15 | 102,172 | |||
| 15 | 102,172 | |||
| 18.07.2025 | 17:11:33,559 | 14 | 102,182 | |
| 14 | 102,182 | |||
| 14 | 102,182 | |||
| 18.07.2025 | 17:11:19,699 | 58 | 102,204 | |
| 58 | 102,204 | |||
| 58 | 102,204 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.07.2025 @ 22:00:00
Letzte Aktualisierung:
18.07.2025 @ 22:00:00