ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1146
1010
916,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 16:56:27,883 | 1 | 916,90 | |
| 1 | 916,90 | |||
| 1 | 916,90 | |||
| 29.10.2025 | 16:55:58,645 | 1 | 917,20 | |
| 1 | 917,20 | |||
| 1 | 917,20 | |||
| 29.10.2025 | 16:55:20,585 | 1 | 917,30 | |
| 1 | 917,30 | |||
| 1 | 917,30 | |||
| 29.10.2025 | 16:54:25,202 | 2 | 916,80 | |
| 2 | 916,80 | |||
| 2 | 916,80 | |||
| 29.10.2025 | 16:53:38,189 | 1 | 916,20 | |
| 1 | 916,20 | |||
| 1 | 916,20 | |||
| 29.10.2025 | 16:52:40,653 | 1 | 916,50 | |
| 1 | 916,50 | |||
| 1 | 916,50 | |||
| 29.10.2025 | 16:52:11,538 | 3 | 916,70 | |
| 3 | 916,70 | |||
| 3 | 916,70 | |||
| 29.10.2025 | 16:52:11,108 | 20 | 916,70 | |
| 20 | 916,70 | |||
| 20 | 916,70 | |||
| 29.10.2025 | 16:51:09,780 | 20 | 916,70 | |
| 20 | 916,70 | |||
| 20 | 916,70 | |||
| 29.10.2025 | 16:49:11,290 | 1 | 915,80 | |
| 1 | 915,80 | |||
| 1 | 915,80 | |||
| 29.10.2025 | 16:48:58,092 | 27 | 915,80 | |
| 27 | 915,80 | |||
| 27 | 915,80 | |||
| 29.10.2025 | 16:48:45,839 | 1 | 916,20 | |
| 1 | 916,20 | |||
| 1 | 916,20 | |||
| 29.10.2025 | 16:47:39,566 | 1 | 916,60 | |
| 1 | 916,60 | |||
| 1 | 916,60 | |||
| 29.10.2025 | 16:47:24,402 | 7 | 916,40 | |
| 7 | 916,40 | |||
| 7 | 916,40 | |||
| 29.10.2025 | 16:45:24,167 | 1 | 916,60 | |
| 1 | 916,60 | |||
| 1 | 916,60 | |||
| 29.10.2025 | 16:45:12,772 | 1 | 916,40 | |
| 1 | 916,40 | |||
| 1 | 916,40 | |||
| 29.10.2025 | 16:44:35,206 | 3 | 916,40 | |
| 3 | 916,40 | |||
| 3 | 916,40 | |||
| 29.10.2025 | 16:44:06,813 | 3 | 916,50 | |
| 3 | 916,50 | |||
| 3 | 916,50 | |||
| 29.10.2025 | 16:43:42,675 | 1 | 917,10 | |
| 1 | 917,10 | |||
| 1 | 917,10 | |||
| 29.10.2025 | 16:42:32,155 | 5 | 916,90 | |
| 5 | 916,90 | |||
| 5 | 916,90 | |||
| 29.10.2025 | 16:42:02,037 | 1 | 916,70 | |
| 1 | 916,70 | |||
| 1 | 916,70 | |||
| 29.10.2025 | 16:41:36,817 | 2 | 916,40 | |
| 2 | 916,40 | |||
| 2 | 916,40 | |||
| 29.10.2025 | 16:41:36,086 | 15 | 916,10 | |
| 15 | 916,10 | |||
| 15 | 916,10 | |||
| 29.10.2025 | 16:39:32,970 | 1 | 916,50 | |
| 1 | 916,50 | |||
| 1 | 916,50 | |||
| 29.10.2025 | 16:38:38,550 | 2 | 916,20 | |
| 2 | 916,20 | |||
| 2 | 916,20 | |||
| 29.10.2025 | 16:37:13,586 | 2 | 916,60 | |
| 2 | 916,60 | |||
| 2 | 916,60 | |||
| 29.10.2025 | 16:34:12,036 | 1 | 916,70 | |
| 1 | 916,70 | |||
| 1 | 916,70 | |||
| 29.10.2025 | 16:33:45,057 | 5 | 916,30 | |
| 5 | 916,30 | |||
| 5 | 916,30 | |||
| 29.10.2025 | 16:32:54,892 | 11 | 916,00 | |
| 11 | 916,00 | |||
| 11 | 916,00 | |||
| 29.10.2025 | 16:31:12,106 | 30 | 916,30 | |
| 30 | 916,30 | |||
| 30 | 916,30 | |||
| 29.10.2025 | 16:31:10,095 | 40 | 917,00 | |
| 40 | 917,00 | |||
| 40 | 917,00 | |||
| 29.10.2025 | 16:30:50,615 | 97 | 916,50 | |
| 97 | 916,50 | |||
| 97 | 916,50 | |||
| 29.10.2025 | 16:30:41,876 | 100 | 916,50 | |
| 100 | 916,50 | |||
| 100 | 916,50 | |||
| 29.10.2025 | 16:30:35,067 | 1 | 916,60 | |
| 1 | 916,60 | |||
| 1 | 916,60 | |||
| 29.10.2025 | 16:30:31,016 | 5 | 916,60 | |
| 3 | 916,60 | |||
| 5 | 916,60 | |||
| 2 | 916,60 | |||
| 29.10.2025 | 16:28:46,062 | 1 | 917,60 | |
| 1 | 917,60 | |||
| 1 | 917,60 | |||
| 29.10.2025 | 16:27:48,696 | 1 | 917,80 | |
| 1 | 917,80 | |||
| 1 | 917,80 | |||
| 29.10.2025 | 16:27:37,354 | 16 | 917,60 | |
| 16 | 917,60 | |||
| 16 | 917,60 | |||
| 29.10.2025 | 16:26:47,138 | 12 | 917,70 | |
| 12 | 917,70 | |||
| 12 | 917,70 | |||
| 29.10.2025 | 16:26:29,733 | 1 | 917,80 | |
| 1 | 917,80 | |||
| 1 | 917,80 | |||
| 29.10.2025 | 16:23:34,519 | 2 | 918,70 | |
| 2 | 918,70 | |||
| 2 | 918,70 | |||
| 29.10.2025 | 16:23:29,212 | 1 | 918,90 | |
| 1 | 918,90 | |||
| 1 | 918,90 | |||
| 29.10.2025 | 16:23:24,783 | 1 | 918,80 | |
| 1 | 918,80 | |||
| 1 | 918,80 | |||
| 29.10.2025 | 16:22:35,872 | 1 | 918,20 | |
| 1 | 918,20 | |||
| 1 | 918,20 | |||
| 29.10.2025 | 16:22:30,347 | 5 | 918,40 | |
| 5 | 918,40 | |||
| 5 | 918,40 | |||
| 29.10.2025 | 16:22:13,662 | 1 | 918,50 | |
| 1 | 918,50 | |||
| 1 | 918,50 | |||
| 29.10.2025 | 16:22:09,395 | 4 | 918,80 | |
| 4 | 918,80 | |||
| 4 | 918,80 | |||
| 29.10.2025 | 16:21:14,290 | 5 | 918,70 | |
| 5 | 918,70 | |||
| 5 | 918,70 | |||
| 29.10.2025 | 16:21:08,698 | 3 | 918,20 | |
| 3 | 918,20 | |||
| 3 | 918,20 | |||
| 29.10.2025 | 16:19:57,290 | 1 | 917,90 | |
| 1 | 917,90 | |||
| 1 | 917,90 | |||
| 29.10.2025 | 16:19:37,971 | 4 | 918,20 | |
| 4 | 918,20 | |||
| 4 | 918,20 | |||
| 29.10.2025 | 16:16:31,593 | 10 | 917,80 | |
| 10 | 917,80 | |||
| 10 | 917,80 | |||
| 29.10.2025 | 16:16:16,893 | 11 | 917,50 | |
| 11 | 917,50 | |||
| 11 | 917,50 | |||
| 29.10.2025 | 16:16:16,743 | 5 | 917,50 | |
| 5 | 917,50 | |||
| 4 | 917,50 | |||
| 1 | 917,50 | |||
| 29.10.2025 | 16:14:58,819 | 25 | 918,00 | |
| 25 | 918,00 | |||
| 25 | 918,00 | |||
| 29.10.2025 | 16:14:55,233 | 56 | 918,50 | |
| 56 | 918,50 | |||
| 56 | 918,50 | |||
| 29.10.2025 | 16:14:23,573 | 100 | 918,50 | |
| 100 | 918,50 | |||
| 100 | 918,50 | |||
| 29.10.2025 | 16:13:57,658 | 5 | 918,30 | |
| 5 | 918,30 | |||
| 5 | 918,30 | |||
| 29.10.2025 | 16:13:29,738 | 1 | 918,00 | |
| 1 | 918,00 | |||
| 1 | 918,00 | |||
| 29.10.2025 | 16:13:22,790 | 1 | 917,80 | |
| 1 | 917,80 | |||
| 1 | 917,80 | |||
| 29.10.2025 | 16:12:29,288 | 11 | 917,10 | |
| 11 | 917,10 | |||
| 11 | 917,10 | |||
| 29.10.2025 | 16:11:34,060 | 88 | 917,00 | |
| 88 | 917,00 | |||
| 88 | 917,00 | |||
| 29.10.2025 | 16:10:20,863 | 2 | 918,20 | |
| 2 | 918,20 | |||
| 2 | 918,20 | |||
| 29.10.2025 | 16:10:06,541 | 3 | 917,80 | |
| 3 | 917,80 | |||
| 3 | 917,80 | |||
| 29.10.2025 | 16:09:55,976 | 1 | 917,70 | |
| 1 | 917,70 | |||
| 1 | 917,70 | |||
| 29.10.2025 | 16:09:45,039 | 2 | 917,70 | |
| 2 | 917,70 | |||
| 2 | 917,70 | |||
| 29.10.2025 | 16:09:09,988 | 11 | 917,40 | |
| 11 | 917,40 | |||
| 11 | 917,40 | |||
| 29.10.2025 | 16:08:42,146 | 1 | 917,60 | |
| 1 | 917,60 | |||
| 1 | 917,60 | |||
| 29.10.2025 | 16:08:29,485 | 8 | 917,20 | |
| 8 | 917,20 | |||
| 8 | 917,20 | |||
| 29.10.2025 | 16:08:06,936 | 1 | 916,50 | |
| 1 | 916,50 | |||
| 1 | 916,50 | |||
| 29.10.2025 | 16:08:03,083 | 15 | 916,60 | |
| 15 | 916,60 | |||
| 15 | 916,60 | |||
| 29.10.2025 | 16:07:16,448 | 12 | 916,30 | |
| 12 | 916,30 | |||
| 12 | 916,30 | |||
| 29.10.2025 | 16:06:37,717 | 6 | 916,30 | |
| 6 | 916,30 | |||
| 6 | 916,30 | |||
| 29.10.2025 | 16:06:35,063 | 1 | 916,30 | |
| 1 | 916,30 | |||
| 1 | 916,30 | |||
| 29.10.2025 | 16:05:26,770 | 11 | 915,70 | |
| 11 | 915,70 | |||
| 11 | 915,70 | |||
| 29.10.2025 | 16:05:10,523 | 1 | 916,00 | |
| 1 | 916,00 | |||
| 1 | 916,00 | |||
| 29.10.2025 | 16:05:06,901 | 3 | 915,70 | |
| 3 | 915,70 | |||
| 3 | 915,70 | |||
| 29.10.2025 | 16:04:50,066 | 6 | 915,90 | |
| 6 | 915,90 | |||
| 6 | 915,90 | |||
| 29.10.2025 | 16:04:33,597 | 1 | 916,00 | |
| 1 | 916,00 | |||
| 1 | 916,00 | |||
| 29.10.2025 | 16:04:31,319 | 4 | 916,00 | |
| 4 | 916,00 | |||
| 4 | 916,00 | |||
| 29.10.2025 | 16:04:30,204 | 2 | 916,10 | |
| 2 | 916,10 | |||
| 2 | 916,10 | |||
| 29.10.2025 | 16:02:19,445 | 4 | 917,90 | |
| 4 | 917,90 | |||
| 4 | 917,90 | |||
| 29.10.2025 | 16:00:13,492 | 1 | 917,50 | |
| 1 | 917,50 | |||
| 1 | 917,50 | |||
| 29.10.2025 | 16:00:06,252 | 3 | 917,30 | |
| 3 | 917,30 | |||
| 3 | 917,30 | |||
| 29.10.2025 | 16:00:01,831 | 1 | 917,60 | |
| 1 | 917,60 | |||
| 1 | 917,60 | |||
| 29.10.2025 | 16:00:00,727 | 1 | 917,60 | |
| 1 | 917,60 | |||
| 1 | 917,60 | |||
| 29.10.2025 | 15:59:37,982 | 17 | 918,30 | |
| 17 | 918,30 | |||
| 17 | 918,30 | |||
| 29.10.2025 | 15:58:41,120 | 7 | 917,70 | |
| 7 | 917,70 | |||
| 7 | 917,70 | |||
| 29.10.2025 | 15:58:35,221 | 5 | 917,70 | |
| 5 | 917,70 | |||
| 5 | 917,70 | |||
| 29.10.2025 | 15:58:27,945 | 1 | 917,80 | |
| 1 | 917,80 | |||
| 1 | 917,80 | |||
| 29.10.2025 | 15:57:55,652 | 2 | 918,00 | |
| 2 | 918,00 | |||
| 2 | 918,00 | |||
| 29.10.2025 | 15:56:26,812 | 1 | 918,60 | |
| 1 | 918,60 | |||
| 1 | 918,60 | |||
| 29.10.2025 | 15:55:45,756 | 10 | 918,70 | |
| 10 | 918,70 | |||
| 10 | 918,70 | |||
| 29.10.2025 | 15:55:38,673 | 3 | 918,90 | |
| 3 | 918,90 | |||
| 3 | 918,90 | |||
| 29.10.2025 | 15:55:28,935 | 4 | 919,00 | |
| 4 | 919,00 | |||
| 4 | 919,00 | |||
| 29.10.2025 | 15:55:09,872 | 3 | 919,00 | |
| 3 | 919,00 | |||
| 3 | 919,00 | |||
| 29.10.2025 | 15:54:39,055 | 1 | 919,00 | |
| 1 | 919,00 | |||
| 1 | 919,00 | |||
| 29.10.2025 | 15:54:38,971 | 1 | 919,00 | |
| 1 | 919,00 | |||
| 1 | 919,00 | |||
| 29.10.2025 | 15:54:27,187 | 1 | 918,70 | |
| 1 | 918,70 | |||
| 1 | 918,70 | |||
| 29.10.2025 | 15:53:59,851 | 12 | 918,50 | |
| 12 | 918,50 | |||
| 12 | 918,50 | |||
| 29.10.2025 | 15:53:55,593 | 1 | 918,50 | |
| 1 | 918,50 | |||
| 1 | 918,50 | |||
| 29.10.2025 | 15:53:26,170 | 2 | 919,00 | |
| 2 | 919,00 | |||
| 2 | 919,00 | |||
| 29.10.2025 | 15:52:41,925 | 1 | 919,00 | |
| 1 | 919,00 | |||
| 1 | 919,00 | |||
| 29.10.2025 | 15:51:53,238 | 1 | 918,00 | |
| 1 | 918,00 | |||
| 1 | 918,00 | |||
| 29.10.2025 | 15:51:52,736 | 1 | 918,10 | |
| 1 | 918,10 | |||
| 1 | 918,10 | |||
| 29.10.2025 | 15:50:43,529 | 1 | 917,80 | |
| 1 | 917,80 | |||
| 1 | 917,80 | |||
| 29.10.2025 | 15:50:25,804 | 3 | 917,90 | |
| 3 | 917,90 | |||
| 3 | 917,90 | |||
| 29.10.2025 | 15:50:19,071 | 2 | 917,40 | |
| 2 | 917,40 | |||
| 2 | 917,40 | |||
| 29.10.2025 | 15:49:40,766 | 2 | 917,70 | |
| 2 | 917,70 | |||
| 2 | 917,70 | |||
| 29.10.2025 | 15:49:26,528 | 5 | 917,80 | |
| 5 | 917,80 | |||
| 5 | 917,80 | |||
| 29.10.2025 | 15:47:36,953 | 1 | 918,40 | |
| 1 | 918,40 | |||
| 1 | 918,40 | |||
| 29.10.2025 | 15:47:17,027 | 1 | 918,50 | |
| 1 | 918,50 | |||
| 1 | 918,50 | |||
| 29.10.2025 | 15:45:25,421 | 1 | 919,40 | |
| 1 | 919,40 | |||
| 1 | 919,40 | |||
| 29.10.2025 | 15:45:20,309 | 30 | 919,00 | |
| 30 | 919,00 | |||
| 30 | 919,00 | |||
| 29.10.2025 | 15:44:53,250 | 1 | 918,80 | |
| 1 | 918,80 | |||
| 1 | 918,80 | |||
| 29.10.2025 | 15:44:32,424 | 1 | 918,50 | |
| 1 | 918,50 | |||
| 1 | 918,50 | |||
| 29.10.2025 | 15:43:54,479 | 2 | 919,30 | |
| 2 | 919,30 | |||
| 2 | 919,30 | |||
| 29.10.2025 | 15:43:06,294 | 3 | 919,30 | |
| 3 | 919,30 | |||
| 3 | 919,30 | |||
| 29.10.2025 | 15:42:44,548 | 1 | 919,30 | |
| 1 | 919,30 | |||
| 1 | 919,30 | |||
| 29.10.2025 | 15:42:26,008 | 7 | 919,40 | |
| 7 | 919,40 | |||
| 7 | 919,40 | |||
| 29.10.2025 | 15:42:05,266 | 2 | 919,40 | |
| 2 | 919,40 | |||
| 2 | 919,40 | |||
| 29.10.2025 | 15:42:00,113 | 2 | 919,40 | |
| 2 | 919,40 | |||
| 2 | 919,40 | |||
| 29.10.2025 | 15:40:28,985 | 3 | 918,80 | |
| 3 | 918,80 | |||
| 3 | 918,80 | |||
| 29.10.2025 | 15:39:56,418 | 5 | 918,90 | |
| 5 | 918,90 | |||
| 5 | 918,90 | |||
| 29.10.2025 | 15:39:35,596 | 1 | 918,80 | |
| 1 | 918,80 | |||
| 1 | 918,80 | |||
| 29.10.2025 | 15:38:44,391 | 1 | 919,10 | |
| 1 | 919,10 | |||
| 1 | 919,10 | |||
| 29.10.2025 | 15:38:38,958 | 1 | 919,10 | |
| 1 | 919,10 | |||
| 1 | 919,10 | |||
| 29.10.2025 | 15:38:34,545 | 14 | 919,00 | |
| 14 | 919,00 | |||
| 14 | 919,00 | |||
| 29.10.2025 | 15:37:56,441 | 10 | 918,90 | |
| 10 | 918,90 | |||
| 10 | 918,90 | |||
| 29.10.2025 | 15:36:33,619 | 4 | 919,40 | |
| 4 | 919,40 | |||
| 4 | 919,40 | |||
| 29.10.2025 | 15:36:11,384 | 1 | 918,90 | |
| 1 | 918,90 | |||
| 1 | 918,90 | |||
| 29.10.2025 | 15:36:07,189 | 1 | 918,70 | |
| 1 | 918,70 | |||
| 1 | 918,70 | |||
| 29.10.2025 | 15:35:46,498 | 2 | 918,20 | |
| 2 | 918,20 | |||
| 2 | 918,20 | |||
| 29.10.2025 | 15:34:56,344 | 2 | 919,50 | |
| 2 | 919,50 | |||
| 2 | 919,50 | |||
| 29.10.2025 | 15:34:39,695 | 1 | 919,60 | |
| 1 | 919,60 | |||
| 1 | 919,60 | |||
| 29.10.2025 | 15:34:36,174 | 3 | 919,30 | |
| 3 | 919,30 | |||
| 3 | 919,30 | |||
| 29.10.2025 | 15:34:03,477 | 1 | 919,20 | |
| 1 | 919,20 | |||
| 1 | 919,20 | |||
| 29.10.2025 | 15:33:07,202 | 1 | 919,10 | |
| 1 | 919,10 | |||
| 1 | 919,10 | |||
| 29.10.2025 | 15:33:04,923 | 2 | 919,20 | |
| 2 | 919,20 | |||
| 2 | 919,20 | |||
| 29.10.2025 | 15:32:59,137 | 40 | 919,20 | |
| 40 | 919,20 | |||
| 40 | 919,20 | |||
| 29.10.2025 | 15:31:50,795 | 100 | 919,20 | |
| 100 | 919,20 | |||
| 100 | 919,20 | |||
| 29.10.2025 | 15:31:46,744 | 1 | 919,30 | |
| 1 | 919,30 | |||
| 1 | 919,30 | |||
| 29.10.2025 | 15:31:27,856 | 14 | 919,10 | |
| 14 | 919,10 | |||
| 14 | 919,10 | |||
| 29.10.2025 | 15:31:24,919 | 1 | 919,30 | |
| 1 | 919,30 | |||
| 1 | 919,30 | |||
| 29.10.2025 | 15:31:06,345 | 3 | 919,00 | |
| 3 | 919,00 | |||
| 3 | 919,00 | |||
| 29.10.2025 | 15:30:44,072 | 1 | 918,90 | |
| 1 | 918,90 | |||
| 1 | 918,90 | |||
| 29.10.2025 | 15:29:07,790 | 5 | 919,50 | |
| 5 | 919,50 | |||
| 5 | 919,50 | |||
| 29.10.2025 | 15:28:45,148 | 2 | 919,70 | |
| 2 | 919,70 | |||
| 2 | 919,70 | |||
| 29.10.2025 | 15:28:38,682 | 5 | 919,50 | |
| 1 | 919,50 | |||
| 5 | 919,50 | |||
| 4 | 919,50 | |||
| 29.10.2025 | 15:28:19,398 | 5 | 920,00 | |
| 4 | 920,00 | |||
| 5 | 920,00 | |||
| 1 | 920,00 | |||
| 29.10.2025 | 15:28:16,287 | 1 | 919,70 | |
| 1 | 919,70 | |||
| 1 | 919,70 | |||
| 29.10.2025 | 15:27:53,351 | 1 | 919,60 | |
| 1 | 919,60 | |||
| 1 | 919,60 | |||
| 29.10.2025 | 15:27:48,784 | 15 | 919,70 | |
| 15 | 919,70 | |||
| 15 | 919,70 | |||
| 29.10.2025 | 15:27:23,365 | 1 | 919,10 | |
| 1 | 919,10 | |||
| 1 | 919,10 | |||
| 29.10.2025 | 15:27:02,561 | 3 | 919,00 | |
| 3 | 919,00 | |||
| 3 | 919,00 | |||
| 29.10.2025 | 15:26:06,673 | 3 | 917,90 | |
| 3 | 917,90 | |||
| 3 | 917,90 | |||
| 29.10.2025 | 15:26:05,358 | 1 | 918,10 | |
| 1 | 918,10 | |||
| 1 | 918,10 | |||
| 29.10.2025 | 15:25:54,087 | 1 | 918,10 | |
| 1 | 918,10 | |||
| 1 | 918,10 | |||
| 29.10.2025 | 15:24:01,341 | 8 | 918,00 | |
| 8 | 918,00 | |||
| 8 | 918,00 | |||
| 29.10.2025 | 15:23:51,364 | 9 | 918,00 | |
| 9 | 918,00 | |||
| 9 | 918,00 | |||
| 29.10.2025 | 15:23:03,197 | 5 | 918,80 | |
| 5 | 918,80 | |||
| 5 | 918,80 | |||
| 29.10.2025 | 15:22:00,095 | 1 | 918,60 | |
| 1 | 918,60 | |||
| 1 | 918,60 | |||
| 29.10.2025 | 15:21:29,926 | 3 | 918,00 | |
| 3 | 918,00 | |||
| 3 | 918,00 | |||
| 29.10.2025 | 15:20:36,558 | 1 | 917,50 | |
| 1 | 917,50 | |||
| 1 | 917,50 | |||
| 29.10.2025 | 15:20:14,626 | 6 | 917,10 | |
| 6 | 917,10 | |||
| 6 | 917,10 | |||
| 29.10.2025 | 15:18:36,811 | 3 | 916,90 | |
| 3 | 916,90 | |||
| 3 | 916,90 | |||
| 29.10.2025 | 15:18:11,150 | 50 | 916,90 | |
| 50 | 916,90 | |||
| 50 | 916,90 | |||
| 29.10.2025 | 15:17:54,646 | 10 | 917,20 | |
| 10 | 917,20 | |||
| 10 | 917,20 | |||
| 29.10.2025 | 15:17:11,899 | 10 | 916,80 | |
| 10 | 916,80 | |||
| 10 | 916,80 | |||
| 29.10.2025 | 15:17:11,860 | 1 | 916,80 | |
| 1 | 916,80 | |||
| 1 | 916,80 | |||
| 29.10.2025 | 15:16:33,376 | 3 | 917,70 | |
| 3 | 917,70 | |||
| 3 | 917,70 | |||
| 29.10.2025 | 15:15:33,783 | 47 | 918,40 | |
| 47 | 918,40 | |||
| 47 | 918,40 | |||
| 29.10.2025 | 15:15:04,957 | 100 | 918,40 | |
| 100 | 918,40 | |||
| 100 | 918,40 | |||
| 29.10.2025 | 15:15:03,545 | 1 | 918,50 | |
| 1 | 918,50 | |||
| 1 | 918,50 | |||
| 29.10.2025 | 15:14:55,800 | 1 | 918,70 | |
| 1 | 918,70 | |||
| 1 | 918,70 | |||
| 29.10.2025 | 15:14:07,308 | 1 | 919,60 | |
| 1 | 919,60 | |||
| 1 | 919,60 | |||
| 29.10.2025 | 15:13:40,248 | 1 | 919,30 | |
| 1 | 919,30 | |||
| 1 | 919,30 | |||
| 29.10.2025 | 15:13:16,513 | 1 | 919,20 | |
| 1 | 919,20 | |||
| 1 | 919,20 | |||
| 29.10.2025 | 15:13:04,841 | 1 | 919,40 | |
| 1 | 919,40 | |||
| 1 | 919,40 | |||
| 29.10.2025 | 15:12:45,320 | 1 | 918,90 | |
| 1 | 918,90 | |||
| 1 | 918,90 | |||
| 29.10.2025 | 15:12:10,312 | 1 | 918,50 | |
| 1 | 918,50 | |||
| 1 | 918,50 | |||
| 29.10.2025 | 15:12:05,054 | 8 | 918,80 | |
| 8 | 918,80 | |||
| 8 | 918,80 | |||
| 29.10.2025 | 15:11:25,046 | 1 | 919,90 | |
| 1 | 919,90 | |||
| 1 | 919,90 | |||
| 29.10.2025 | 15:11:15,000 | 56 | 919,50 | |
| 56 | 919,50 | |||
| 56 | 919,50 | |||
| 29.10.2025 | 15:10:59,150 | 20 | 919,30 | |
| 20 | 919,30 | |||
| 20 | 919,30 | |||
| 29.10.2025 | 15:10:45,618 | 2 | 919,00 | |
| 2 | 919,00 | |||
| 2 | 919,00 | |||
| 29.10.2025 | 15:10:06,684 | 3 | 919,20 | |
| 3 | 919,20 | |||
| 3 | 919,20 | |||
| 29.10.2025 | 15:09:38,622 | 1 | 919,60 | |
| 1 | 919,60 | |||
| 1 | 919,60 | |||
| 29.10.2025 | 15:09:18,403 | 1 | 919,50 | |
| 1 | 919,50 | |||
| 1 | 919,50 | |||
| 29.10.2025 | 15:08:42,273 | 1 | 919,50 | |
| 1 | 919,50 | |||
| 1 | 919,50 | |||
| 29.10.2025 | 15:08:24,758 | 1 | 919,00 | |
| 1 | 919,00 | |||
| 1 | 919,00 | |||
| 29.10.2025 | 15:08:06,734 | 1 | 919,40 | |
| 1 | 919,40 | |||
| 1 | 919,40 | |||
| 29.10.2025 | 15:07:24,088 | 1 | 919,10 | |
| 1 | 919,10 | |||
| 1 | 919,10 | |||
| 29.10.2025 | 15:06:37,995 | 4 | 919,50 | |
| 4 | 919,50 | |||
| 4 | 919,50 | |||
| 29.10.2025 | 15:06:10,940 | 8 | 918,70 | |
| 8 | 918,70 | |||
| 8 | 918,70 | |||
| 29.10.2025 | 15:05:24,822 | 7 | 917,90 | |
| 7 | 917,90 | |||
| 7 | 917,90 | |||
| 29.10.2025 | 15:05:19,808 | 50 | 918,00 | |
| 50 | 918,00 | |||
| 50 | 918,00 | |||
| 29.10.2025 | 15:04:43,222 | 1 | 918,40 | |
| 1 | 918,40 | |||
| 1 | 918,40 | |||
| 29.10.2025 | 15:02:26,035 | 2 | 919,90 | |
| 2 | 919,90 | |||
| 2 | 919,90 | |||
| 29.10.2025 | 15:01:08,861 | 10 | 921,40 | |
| 10 | 921,40 | |||
| 10 | 921,40 | |||
| 29.10.2025 | 15:00:29,001 | 1 | 921,30 | |
| 1 | 921,30 | |||
| 1 | 921,30 | |||
| 29.10.2025 | 14:59:46,265 | 2 | 921,30 | |
| 2 | 921,30 | |||
| 2 | 921,30 | |||
| 29.10.2025 | 14:59:08,510 | 1 | 921,20 | |
| 1 | 921,20 | |||
| 1 | 921,20 | |||
| 29.10.2025 | 14:58:41,660 | 2 | 922,00 | |
| 2 | 922,00 | |||
| 2 | 922,00 | |||
| 29.10.2025 | 14:58:22,618 | 1 | 921,70 | |
| 1 | 921,70 | |||
| 1 | 921,70 | |||
| 29.10.2025 | 14:57:15,800 | 1 | 922,80 | |
| 1 | 922,80 | |||
| 1 | 922,80 | |||
| 29.10.2025 | 14:56:33,690 | 1 | 922,20 | |
| 1 | 922,20 | |||
| 1 | 922,20 | |||
| 29.10.2025 | 14:56:29,212 | 1 | 921,80 | |
| 1 | 921,80 | |||
| 1 | 921,80 | |||
| 29.10.2025 | 14:56:20,158 | 1 | 922,20 | |
| 1 | 922,20 | |||
| 1 | 922,20 | |||
| 29.10.2025 | 14:56:08,078 | 1 | 921,70 | |
| 1 | 921,70 | |||
| 1 | 921,70 | |||
| 29.10.2025 | 14:55:46,406 | 8 | 921,90 | |
| 8 | 921,90 | |||
| 8 | 921,90 | |||
| 29.10.2025 | 14:54:25,979 | 4 | 921,20 | |
| 4 | 921,20 | |||
| 4 | 921,20 | |||
| 29.10.2025 | 14:54:06,528 | 3 | 920,70 | |
| 3 | 920,70 | |||
| 3 | 920,70 | |||
| 29.10.2025 | 14:53:41,282 | 1 | 921,40 | |
| 1 | 921,40 | |||
| 1 | 921,40 | |||
| 29.10.2025 | 14:52:28,338 | 10 | 922,40 | |
| 10 | 922,40 | |||
| 10 | 922,40 | |||
| 29.10.2025 | 14:52:26,524 | 1 | 922,30 | |
| 1 | 922,30 | |||
| 1 | 922,30 | |||
| 29.10.2025 | 14:52:02,982 | 1 | 922,50 | |
| 1 | 922,50 | |||
| 1 | 922,50 | |||
| 29.10.2025 | 14:50:07,856 | 100 | 920,40 | |
| 100 | 920,40 | |||
| 100 | 920,40 | |||
| 29.10.2025 | 14:49:57,698 | 1 | 920,80 | |
| 1 | 920,80 | |||
| 1 | 920,80 | |||
| 29.10.2025 | 14:49:35,766 | 3 | 919,80 | |
| 3 | 919,80 | |||
| 3 | 919,80 | |||
| 29.10.2025 | 14:49:12,027 | 1 | 920,40 | |
| 1 | 920,40 | |||
| 1 | 920,40 | |||
| 29.10.2025 | 14:48:41,538 | 1 | 920,30 | |
| 1 | 920,30 | |||
| 1 | 920,30 | |||
| 29.10.2025 | 14:48:18,678 | 3 | 919,80 | |
| 3 | 919,80 | |||
| 3 | 919,80 | |||
| 29.10.2025 | 14:47:30,588 | 1 | 920,20 | |
| 1 | 920,20 | |||
| 1 | 920,20 | |||
| 29.10.2025 | 14:47:27,189 | 1 | 920,60 | |
| 1 | 920,60 | |||
| 1 | 920,60 | |||
| 29.10.2025 | 14:47:12,655 | 1 | 919,90 | |
| 1 | 919,90 | |||
| 1 | 919,90 | |||
| 29.10.2025 | 14:46:53,775 | 100 | 919,90 | |
| 100 | 919,90 | |||
| 100 | 919,90 | |||
| 29.10.2025 | 14:46:47,241 | 1 | 919,10 | |
| 1 | 919,10 | |||
| 1 | 919,10 | |||
| 29.10.2025 | 14:46:32,650 | 2 | 919,00 | |
| 2 | 919,00 | |||
| 2 | 919,00 | |||
| 29.10.2025 | 14:46:16,048 | 2 | 919,00 | |
| 2 | 919,00 | |||
| 2 | 919,00 | |||
| 29.10.2025 | 14:44:23,349 | 1 | 919,20 | |
| 1 | 919,20 | |||
| 1 | 919,20 | |||
| 29.10.2025 | 14:44:21,339 | 1 | 919,10 | |
| 1 | 919,10 | |||
| 1 | 919,10 | |||
| 29.10.2025 | 14:44:11,382 | 1 | 919,40 | |
| 1 | 919,40 | |||
| 1 | 919,40 | |||
| 29.10.2025 | 14:44:00,670 | 1 | 919,60 | |
| 1 | 919,60 | |||
| 1 | 919,60 | |||
| 29.10.2025 | 14:43:05,968 | 3 | 920,50 | |
| 3 | 920,50 | |||
| 3 | 920,50 | |||
| 29.10.2025 | 14:42:31,152 | 1 | 920,40 | |
| 1 | 920,40 | |||
| 1 | 920,40 | |||
| 29.10.2025 | 14:40:17,156 | 1 | 919,50 | |
| 1 | 919,50 | |||
| 1 | 919,50 | |||
| 29.10.2025 | 14:39:59,661 | 1 | 919,80 | |
| 1 | 919,80 | |||
| 1 | 919,80 | |||
| 29.10.2025 | 14:39:05,811 | 3 | 918,50 | |
| 3 | 918,50 | |||
| 3 | 918,50 | |||
| 29.10.2025 | 14:38:55,451 | 2 | 918,70 | |
| 2 | 918,70 | |||
| 2 | 918,70 | |||
| 29.10.2025 | 14:37:41,701 | 1 | 918,80 | |
| 1 | 918,80 | |||
| 1 | 918,80 | |||
| 29.10.2025 | 14:37:22,927 | 3 | 919,70 | |
| 3 | 919,70 | |||
| 3 | 919,70 | |||
| 29.10.2025 | 14:37:21,778 | 20 | 919,90 | |
| 20 | 919,90 | |||
| 20 | 919,90 | |||
| 29.10.2025 | 14:36:41,839 | 2 | 921,10 | |
| 2 | 921,10 | |||
| 2 | 921,10 | |||
| 29.10.2025 | 14:36:06,080 | 3 | 921,50 | |
| 3 | 921,50 | |||
| 3 | 921,50 | |||
| 29.10.2025 | 14:35:23,068 | 5 | 922,30 | |
| 5 | 922,30 | |||
| 5 | 922,30 | |||
| 29.10.2025 | 14:34:44,618 | 3 | 922,70 | |
| 3 | 922,70 | |||
| 3 | 922,70 | |||
| 29.10.2025 | 14:34:40,193 | 1 | 923,20 | |
| 1 | 923,20 | |||
| 1 | 923,20 | |||
| 29.10.2025 | 14:32:57,828 | 1 | 922,90 | |
| 1 | 922,90 | |||
| 1 | 922,90 | |||
| 29.10.2025 | 14:30:55,336 | 1 | 923,00 | |
| 1 | 923,00 | |||
| 1 | 923,00 | |||
| 29.10.2025 | 14:30:47,603 | 12 | 922,30 | |
| 12 | 922,30 | |||
| 12 | 922,30 | |||
| 29.10.2025 | 14:30:46,076 | 20 | 923,00 | |
| 20 | 923,00 | |||
| 20 | 923,00 | |||
| 29.10.2025 | 14:29:30,308 | 19 | 919,00 | |
| 19 | 919,00 | |||
| 19 | 919,00 | |||
| 29.10.2025 | 14:28:02,508 | 10 | 920,20 | |
| 10 | 920,20 | |||
| 10 | 920,20 | |||
| 29.10.2025 | 14:27:47,643 | 34 | 922,10 | |
| 34 | 922,10 | |||
| 34 | 922,10 | |||
| 29.10.2025 | 14:27:40,307 | 100 | 922,10 | |
| 100 | 922,10 | |||
| 100 | 922,10 | |||
| 29.10.2025 | 14:27:10,471 | 6 | 922,60 | |
| 6 | 922,60 | |||
| 6 | 922,60 | |||
| 29.10.2025 | 14:26:27,760 | 1 | 922,80 | |
| 1 | 922,80 | |||
| 1 | 922,80 | |||
| 29.10.2025 | 14:25:21,121 | 2 | 923,40 | |
| 2 | 923,40 | |||
| 2 | 923,40 | |||
| 29.10.2025 | 14:24:22,727 | 1 | 923,80 | |
| 1 | 923,80 | |||
| 1 | 923,80 | |||
| 29.10.2025 | 14:23:49,335 | 1 | 923,70 | |
| 1 | 923,70 | |||
| 1 | 923,70 | |||
| 29.10.2025 | 14:23:35,844 | 3 | 923,70 | |
| 3 | 923,70 | |||
| 3 | 923,70 | |||
| 29.10.2025 | 14:23:28,600 | 1 | 924,00 | |
| 1 | 924,00 | |||
| 1 | 924,00 | |||
| 29.10.2025 | 14:23:26,510 | 16 | 924,00 | |
| 16 | 924,00 | |||
| 16 | 924,00 | |||
| 29.10.2025 | 14:23:00,235 | 1 | 923,60 | |
| 1 | 923,60 | |||
| 1 | 923,60 | |||
| 29.10.2025 | 14:22:38,485 | 1 | 923,20 | |
| 1 | 923,20 | |||
| 1 | 923,20 | |||
| 29.10.2025 | 14:22:10,244 | 2 | 923,00 | |
| 2 | 923,00 | |||
| 2 | 923,00 | |||
| 29.10.2025 | 14:21:38,718 | 3 | 922,60 | |
| 3 | 922,60 | |||
| 3 | 922,60 | |||
| 29.10.2025 | 14:21:15,763 | 1 | 922,20 | |
| 1 | 922,20 | |||
| 1 | 922,20 | |||
| 29.10.2025 | 14:21:00,980 | 1 | 922,20 | |
| 1 | 922,20 | |||
| 1 | 922,20 | |||
| 29.10.2025 | 14:20:57,989 | 4 | 922,10 | |
| 4 | 922,10 | |||
| 4 | 922,10 | |||
| 29.10.2025 | 14:20:36,014 | 5 | 922,20 | |
| 5 | 922,20 | |||
| 5 | 922,20 | |||
| 29.10.2025 | 14:20:02,815 | 1 | 922,60 | |
| 1 | 922,60 | |||
| 1 | 922,60 | |||
| 29.10.2025 | 14:18:22,134 | 4 | 922,80 | |
| 4 | 922,80 | |||
| 4 | 922,80 | |||
| 29.10.2025 | 14:17:20,316 | 2 | 923,60 | |
| 2 | 923,60 | |||
| 2 | 923,60 | |||
| 29.10.2025 | 14:16:23,663 | 1 | 923,80 | |
| 1 | 923,80 | |||
| 1 | 923,80 | |||
| 29.10.2025 | 14:15:57,197 | 1 | 923,60 | |
| 1 | 923,60 | |||
| 1 | 923,60 | |||
| 29.10.2025 | 14:15:36,266 | 3 | 923,10 | |
| 3 | 923,10 | |||
| 3 | 923,10 | |||
| 29.10.2025 | 14:15:31,131 | 1 | 923,30 | |
| 1 | 923,30 | |||
| 1 | 923,30 | |||
| 29.10.2025 | 14:13:46,327 | 5 | 922,90 | |
| 5 | 922,90 | |||
| 5 | 922,90 | |||
| 29.10.2025 | 14:12:44,515 | 1 | 922,60 | |
| 1 | 922,60 | |||
| 1 | 922,60 | |||
| 29.10.2025 | 14:12:35,665 | 3 | 922,30 | |
| 3 | 922,30 | |||
| 3 | 922,30 | |||
| 29.10.2025 | 14:12:34,841 | 20 | 922,20 | |
| 20 | 922,20 | |||
| 20 | 922,20 | |||
| 29.10.2025 | 14:12:34,766 | 1 | 922,30 | |
| 1 | 922,30 | |||
| 1 | 922,30 | |||
| 29.10.2025 | 14:12:08,301 | 1 | 922,30 | |
| 1 | 922,30 | |||
| 1 | 922,30 | |||
| 29.10.2025 | 14:11:15,486 | 1 | 922,10 | |
| 1 | 922,10 | |||
| 1 | 922,10 | |||
| 29.10.2025 | 14:11:02,023 | 20 | 922,50 | |
| 20 | 922,50 | |||
| 20 | 922,50 | |||
| 29.10.2025 | 14:09:43,619 | 1 | 923,20 | |
| 1 | 923,20 | |||
| 1 | 923,20 | |||
| 29.10.2025 | 14:07:01,616 | 3 | 922,90 | |
| 3 | 922,90 | |||
| 3 | 922,90 | |||
| 29.10.2025 | 14:05:59,083 | 1 | 922,30 | |
| 1 | 922,30 | |||
| 1 | 922,30 | |||
| 29.10.2025 | 14:05:39,413 | 1 | 922,30 | |
| 1 | 922,30 | |||
| 1 | 922,30 | |||
| 29.10.2025 | 14:04:33,723 | 1 | 921,10 | |
| 1 | 921,10 | |||
| 1 | 921,10 | |||
| 29.10.2025 | 14:04:01,480 | 36 | 921,20 | |
| 36 | 921,20 | |||
| 36 | 921,20 | |||
| 29.10.2025 | 14:01:27,284 | 3 | 920,20 | |
| 3 | 920,20 | |||
| 3 | 920,20 | |||
| 29.10.2025 | 14:01:09,942 | 7 | 919,80 | |
| 7 | 919,80 | |||
| 7 | 919,80 | |||
| 29.10.2025 | 14:00:58,198 | 2 | 919,40 | |
| 2 | 919,40 | |||
| 2 | 919,40 | |||
| 29.10.2025 | 14:00:20,535 | 8 | 919,40 | |
| 8 | 919,40 | |||
| 8 | 919,40 | |||
| 29.10.2025 | 13:59:53,262 | 1 | 919,10 | |
| 1 | 919,10 | |||
| 1 | 919,10 | |||
| 29.10.2025 | 13:59:22,878 | 1 | 918,40 | |
| 1 | 918,40 | |||
| 1 | 918,40 | |||
| 29.10.2025 | 13:59:03,661 | 1 | 918,80 | |
| 1 | 918,80 | |||
| 1 | 918,80 | |||
| 29.10.2025 | 13:58:49,985 | 25 | 918,90 | |
| 25 | 918,90 | |||
| 25 | 918,90 | |||
| 29.10.2025 | 13:57:14,262 | 7 | 918,40 | |
| 7 | 918,40 | |||
| 7 | 918,40 | |||
| 29.10.2025 | 13:55:23,798 | 7 | 918,20 | |
| 7 | 918,20 | |||
| 7 | 918,20 | |||
| 29.10.2025 | 13:54:28,527 | 5 | 919,10 | |
| 5 | 919,10 | |||
| 5 | 919,10 | |||
| 29.10.2025 | 13:52:39,493 | 3 | 920,20 | |
| 3 | 920,20 | |||
| 3 | 920,20 | |||
| 29.10.2025 | 13:51:46,240 | 2 | 920,50 | |
| 2 | 920,50 | |||
| 2 | 920,50 | |||
| 29.10.2025 | 13:51:31,194 | 3 | 920,30 | |
| 3 | 920,30 | |||
| 3 | 920,30 | |||
| 29.10.2025 | 13:51:22,971 | 1 | 920,30 | |
| 1 | 920,30 | |||
| 1 | 920,30 | |||
| 29.10.2025 | 13:51:11,788 | 1 | 920,30 | |
| 1 | 920,30 | |||
| 1 | 920,30 | |||
| 29.10.2025 | 13:51:07,796 | 5 | 920,00 | |
| 5 | 920,00 | |||
| 5 | 920,00 | |||
| 29.10.2025 | 13:50:57,720 | 1 | 919,60 | |
| 1 | 919,60 | |||
| 1 | 919,60 | |||
| 29.10.2025 | 13:50:20,586 | 1 | 919,70 | |
| 1 | 919,70 | |||
| 1 | 919,70 | |||
| 29.10.2025 | 13:49:42,337 | 1 | 919,50 | |
| 1 | 919,50 | |||
| 1 | 919,50 | |||
| 29.10.2025 | 13:49:32,382 | 1 | 919,30 | |
| 1 | 919,30 | |||
| 1 | 919,30 | |||
| 29.10.2025 | 13:48:31,020 | 25 | 918,50 | |
| 25 | 918,50 | |||
| 25 | 918,50 | |||
| 29.10.2025 | 13:48:15,714 | 2 | 918,40 | |
| 2 | 918,40 | |||
| 2 | 918,40 | |||
| 29.10.2025 | 13:48:07,667 | 3 | 918,50 | |
| 3 | 918,50 | |||
| 3 | 918,50 | |||
| 29.10.2025 | 13:46:37,727 | 24 | 918,00 | |
| 4 | 918,00 | |||
| 20 | 918,00 | |||
| 24 | 918,00 | |||
| 29.10.2025 | 13:46:35,068 | 10 | 918,20 | |
| 10 | 918,20 | |||
| 10 | 918,20 | |||
| 29.10.2025 | 13:46:30,353 | 1 | 918,40 | |
| 1 | 918,40 | |||
| 1 | 918,40 | |||
| 29.10.2025 | 13:45:51,208 | 1 | 918,30 | |
| 1 | 918,30 | |||
| 1 | 918,30 | |||
| 29.10.2025 | 13:44:47,221 | 2 | 918,10 | |
| 2 | 918,10 | |||
| 2 | 918,10 | |||
| 29.10.2025 | 13:43:16,889 | 6 | 919,00 | |
| 6 | 919,00 | |||
| 6 | 919,00 | |||
| 29.10.2025 | 13:42:42,795 | 2 | 919,20 | |
| 2 | 919,20 | |||
| 2 | 919,20 | |||
| 29.10.2025 | 13:42:25,018 | 13 | 919,70 | |
| 13 | 919,70 | |||
| 13 | 919,70 | |||
| 29.10.2025 | 13:40:16,053 | 1 | 920,70 | |
| 1 | 920,70 | |||
| 1 | 920,70 | |||
| 29.10.2025 | 13:38:17,752 | 2 | 920,50 | |
| 2 | 920,50 | |||
| 2 | 920,50 | |||
| 29.10.2025 | 13:38:14,324 | 1 | 920,50 | |
| 1 | 920,50 | |||
| 1 | 920,50 | |||
| 29.10.2025 | 13:37:35,146 | 10 | 920,50 | |
| 10 | 920,50 | |||
| 10 | 920,50 | |||
| 29.10.2025 | 13:37:03,852 | 1 | 920,40 | |
| 1 | 920,40 | |||
| 1 | 920,40 | |||
| 29.10.2025 | 13:37:03,780 | 2 | 920,40 | |
| 2 | 920,40 | |||
| 2 | 920,40 | |||
| 29.10.2025 | 13:36:55,664 | 66 | 920,30 | |
| 66 | 920,30 | |||
| 66 | 920,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 177,64 / Ask: 177,70
Umsatz: 107 408 TEUR -
Mercedes-Benz Group AG
Bid: 57,12 / Ask: 57,13
Umsatz: 83 539 TEUR -
Rheinmetall AG
Bid: 1 742,50
Ask: 1 743,00
Umsatz: 35 764 TEUR -
Deutsche Bank AG
Bid: 30,98 / Ask: 30,985
Umsatz: 34 844 TEUR -
Advanced Micro Devices Inc.
Bid: 222,25 / Ask: 222,50
Umsatz: 34 589 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 16:56:40
Letzte Aktualisierung:
29.10.2025 @ 16:56:40