Tradegate Exchange

Siemens AG

1015

822

212.15

Date	Time	Volume	Order Volume	Price
05/05/2025	20:58:50.759	1		212.15
			1	212.15
			1	212.15
05/05/2025	20:58:04.925	100		212.55
			100	212.55
			100	212.55
05/05/2025	20:57:28.946	10		212.55
			10	212.55
			10	212.55
05/05/2025	20:56:24.305	5		212.40
			5	212.40
			5	212.40
05/05/2025	20:55:43.201	15		212.55
			15	212.55
			15	212.55
05/05/2025	20:55:20.239	5		212.55
			5	212.55
			5	212.55
05/05/2025	20:54:55.325	150		212.60
			150	212.60
			150	212.60
05/05/2025	20:54:43.697	150		212.65
			150	212.65
			150	212.65
05/05/2025	20:54:33.697	150		212.65
			150	212.65
			150	212.65
05/05/2025	20:54:32.309	1		213.00
			1	213.00
			1	213.00
05/05/2025	20:54:13.683	150		212.65
			150	212.65
			150	212.65
05/05/2025	20:54:13.288	52		212.65
			52	212.65
			52	212.65
05/05/2025	20:54:03.051	14		212.95
			13	212.95
			1	212.95
			14	212.95
05/05/2025	20:53:33.044	5		213.00
			5	213.00
			5	213.00
05/05/2025	20:51:05.520	10		213.00
			10	213.00
			5	213.00
			5	213.00
05/05/2025	20:49:49.155	10		212.30
			10	212.30
			10	212.30
05/05/2025	20:48:00.445	50		212.35
			13	212.35
			5	212.35
			25	212.35
			7	212.35
			50	212.35
05/05/2025	20:46:05.597	1		212.30
			1	212.30
			1	212.30
05/05/2025	20:44:03.394	50		213.00
			50	213.00
			50	213.00
05/05/2025	20:43:41.731	2		212.30
			2	212.30
			2	212.30
05/05/2025	20:43:41.701	3		212.30
			3	212.30
			3	212.30
05/05/2025	20:41:43.289	1 529		213.00
			3	213.00
			350	213.00
			1 524	213.00
			1 176	213.00
			5	213.00
05/05/2025	20:40:54.169	150		212.95
			150	212.95
			150	212.95
05/05/2025	20:40:26.681	40		212.95
			40	212.95
			40	212.95
05/05/2025	20:40:20.485	60		212.95
			13	212.95
			47	212.95
			60	212.95
05/05/2025	20:39:32.808	1		212.95
			1	212.95
			1	212.95
05/05/2025	20:35:37.485	4		212.25
			4	212.25
			4	212.25
05/05/2025	20:32:14.902	20		212.95
			20	212.95
			20	212.95
05/05/2025	20:31:52.992	1		212.95
			1	212.95
			1	212.95
05/05/2025	20:30:48.984	1		212.95
			1	212.95
			1	212.95
05/05/2025	20:30:36.992	12		212.95
			12	212.95
			12	212.95
05/05/2025	20:30:05.010	1		212.95
			1	212.95
			1	212.95
05/05/2025	20:29:25.160	1		212.20
			1	212.20
			1	212.20
05/05/2025	20:28:39.855	5		212.95
			5	212.95
			5	212.95
05/05/2025	20:28:17.133	15		212.95
			15	212.95
			15	212.95
05/05/2025	20:27:05.617	2		212.20
			2	212.20
			2	212.20
05/05/2025	20:24:57.733	5		212.95
			5	212.95
			5	212.95
05/05/2025	20:24:32.930	150		212.95
			150	212.95
			150	212.95
05/05/2025	20:24:19.948	150		212.95
			150	212.95
			15	212.95
			120	212.95
			15	212.95
05/05/2025	20:21:54.092	150		212.40
			150	212.40
			150	212.40
05/05/2025	20:21:41.197	150		212.40
			150	212.40
			150	212.40
05/05/2025	20:20:32.668	110		212.25
			110	212.25
			110	212.25
05/05/2025	20:20:28.220	89		212.15
			89	212.15
			89	212.15
05/05/2025	20:20:27.886	1		212.05
			1	212.05
			1	212.05
05/05/2025	20:20:06.904	150		212.10
			150	212.10
			150	212.10
05/05/2025	20:19:56.401	150		212.10
			150	212.10
			130	212.10
			20	212.10
05/05/2025	20:19:55.920	15		212.10
			5	212.10
			10	212.10
			15	212.10
05/05/2025	20:18:36.946	157		211.55
			132	211.55
			89	211.55
			68	211.55
			25	211.55
05/05/2025	20:18:26.560	175		211.55
			20	211.55
			5	211.55
			150	211.55
			175	211.55
05/05/2025	20:18:26.467	3		211.55
			3	211.55
			3	211.55
05/05/2025	20:17:48.135	2		212.30
			2	212.30
			2	212.30
05/05/2025	20:17:36.771	100		212.15
			100	212.15
			100	212.15
05/05/2025	20:17:24.654	100		212.10
			100	212.10
			100	212.10
05/05/2025	20:16:56.897	117		212.10
			117	212.10
			100	212.10
			17	212.10
05/05/2025	20:10:53.330	1		212.25
			1	212.25
			1	212.25
05/05/2025	20:08:07.611	1		212.05
			1	212.05
			1	212.05
05/05/2025	20:07:37.922	1		212.25
			1	212.25
			1	212.25
05/05/2025	20:07:29.569	1		212.05
			1	212.05
			1	212.05
05/05/2025	20:06:45.597	100		212.05
			100	212.05
			100	212.05
05/05/2025	20:04:47.041	5		212.20
			5	212.20
			5	212.20
05/05/2025	20:03:35.437	40		212.05
			40	212.05
			40	212.05
05/05/2025	20:02:08.812	50		212.15
			50	212.15
			50	212.15
05/05/2025	20:00:02.667	1		212.15
			1	212.15
			1	212.15
05/05/2025	20:00:02.598	50		212.15
			50	212.15
			50	212.15
05/05/2025	19:56:36.226	3		212.15
			3	212.15
			3	212.15
05/05/2025	19:54:26.388	25		212.05
			25	212.05
			25	212.05
05/05/2025	19:53:50.221	5		212.20
			1	212.20
			5	212.20
			4	212.20
05/05/2025	19:51:23.528	45		212.05
			45	212.05
			45	212.05
05/05/2025	19:50:49.835	50		212.05
			50	212.05
			50	212.05
05/05/2025	19:50:37.170	150		212.00
			50	212.00
			100	212.00
			150	212.00
05/05/2025	19:50:30.100	1		212.05
			1	212.05
			1	212.05
05/05/2025	19:49:24.631	150		212.00
			5	212.00
			2	212.00
			3	212.00
			150	212.00
			140	212.00
05/05/2025	19:49:13.276	100		211.70
			100	211.70
			100	211.70
05/05/2025	19:48:46.572	100		211.65
			100	211.65
			100	211.65
05/05/2025	19:48:25.663	100		211.65
			100	211.65
			100	211.65
05/05/2025	19:48:21.711	100		211.65
			100	211.65
			100	211.65
05/05/2025	19:47:38.862	2		211.65
			2	211.65
			2	211.65
05/05/2025	19:47:15.086	1		211.65
			1	211.65
			1	211.65
05/05/2025	19:41:28.020	3		211.25
			3	211.25
			3	211.25
05/05/2025	19:41:21.982	1		211.65
			1	211.65
			1	211.65
05/05/2025	19:40:50.284	1		211.65
			1	211.65
			1	211.65
05/05/2025	19:37:46.358	1		211.65
			1	211.65
			1	211.65
05/05/2025	19:33:37.115	40		211.65
			25	211.65
			40	211.65
			15	211.65
05/05/2025	19:32:38.888	12		211.65
			12	211.65
			12	211.65
05/05/2025	19:31:02.243	10		211.50
			5	211.50
			5	211.50
			10	211.50
05/05/2025	19:29:48.575	10		211.00
			10	211.00
			10	211.00
05/05/2025	19:28:42.213	37		211.00
			25	211.00
			37	211.00
			12	211.00
05/05/2025	19:28:36.808	40		211.65
			17	211.65
			3	211.65
			40	211.65
			20	211.65
05/05/2025	19:28:01.521	28		211.00
			5	211.00
			28	211.00
			5	211.00
			18	211.00
05/05/2025	19:27:59.262	1		211.65
			1	211.65
			1	211.65
05/05/2025	19:27:58.948	1		211.00
			1	211.00
			1	211.00
05/05/2025	19:26:10.462	2		211.00
			2	211.00
			2	211.00
05/05/2025	19:15:12.274	2		211.55
			2	211.55
			2	211.55
05/05/2025	19:13:03.146	25		211.40
			3	211.40
			25	211.40
			20	211.40
			2	211.40
05/05/2025	19:10:31.279	36		211.50
			25	211.50
			11	211.50
			36	211.50
05/05/2025	19:09:21.564	25		211.80
			25	211.80
			25	211.80
05/05/2025	19:06:11.996	8		211.50
			8	211.50
			8	211.50
05/05/2025	19:01:39.704	4		211.50
			4	211.50
			4	211.50
05/05/2025	19:00:01.978	11		211.90
			11	211.90
			11	211.90
05/05/2025	18:59:40.585	3		211.50
			3	211.50
			3	211.50
05/05/2025	18:59:36.949	1		211.50
			1	211.50
			1	211.50
05/05/2025	18:58:12.173	20		211.90
			20	211.90
			20	211.90
05/05/2025	18:57:37.948	48		211.90
			48	211.90
			48	211.90
05/05/2025	18:57:04.163	1		211.90
			1	211.90
			1	211.90
05/05/2025	18:57:03.558	1		211.90
			1	211.90
			1	211.90
05/05/2025	18:56:44.791	80		211.90
			80	211.90
			80	211.90
05/05/2025	18:56:31.161	1		211.90
			1	211.90
			1	211.90
05/05/2025	18:55:13.695	10		211.50
			10	211.50
			10	211.50
05/05/2025	18:55:01.287	2		211.90
			2	211.90
			2	211.90
05/05/2025	18:53:41.185	2		211.50
			2	211.50
			2	211.50
05/05/2025	18:52:51.547	50		211.90
			50	211.90
			50	211.90
05/05/2025	18:50:02.287	150		211.50
			150	211.50
			150	211.50
05/05/2025	18:48:13.413	1		211.95
			1	211.95
			1	211.95
05/05/2025	18:48:11.722	5		211.95
			5	211.95
			5	211.95
05/05/2025	18:45:28.336	3		211.95
			3	211.95
			3	211.95
05/05/2025	18:45:22.399	1		211.95
			1	211.95
			1	211.95
05/05/2025	18:44:17.900	1		211.95
			1	211.95
			1	211.95
05/05/2025	18:44:13.456	6		211.50
			6	211.50
			6	211.50
05/05/2025	18:43:23.815	10		211.95
			10	211.95
			10	211.95
05/05/2025	18:43:21.422	1		211.50
			1	211.50
			1	211.50
05/05/2025	18:43:17.587	17		211.50
			17	211.50
			17	211.50
05/05/2025	18:41:43.874	100		211.95
			100	211.95
			100	211.95
05/05/2025	18:41:22.293	1		211.50
			1	211.50
			1	211.50
05/05/2025	18:40:45.159	1		211.50
			1	211.50
			1	211.50
05/05/2025	18:38:45.008	1		211.50
			1	211.50
			1	211.50
05/05/2025	18:38:31.095	75		211.50
			75	211.50
			70	211.50
			5	211.50
05/05/2025	18:38:16.226	1		211.95
			1	211.95
			1	211.95
05/05/2025	18:36:30.750	2		211.95
			2	211.95
			2	211.95
05/05/2025	18:36:28.817	5		211.95
			5	211.95
			5	211.95
05/05/2025	18:36:05.895	1		211.95
			1	211.95
			1	211.95
05/05/2025	18:35:02.092	1		211.95
			1	211.95
			1	211.95
05/05/2025	18:33:08.155	1		211.35
			1	211.35
			1	211.35
05/05/2025	18:29:43.435	3		211.95
			3	211.95
			3	211.95
05/05/2025	18:28:44.553	1		211.30
			1	211.30
			1	211.30
05/05/2025	18:28:00.057	10		211.95
			10	211.95
			10	211.95
05/05/2025	18:27:38.674	5		211.95
			5	211.95
			5	211.95
05/05/2025	18:26:51.441	47		211.95
			25	211.95
			47	211.95
			10	211.95
			12	211.95
05/05/2025	18:23:45.127	1		211.25
			1	211.25
			1	211.25
05/05/2025	18:21:41.931	1		211.95
			1	211.95
			1	211.95
05/05/2025	18:14:45.182	10		211.80
			10	211.80
			10	211.80
05/05/2025	18:09:13.169	100		211.25
			100	211.25
			100	211.25
05/05/2025	18:08:57.511	2		211.95
			2	211.95
			2	211.95
05/05/2025	18:08:26.351	5		211.95
			5	211.95
			5	211.95
05/05/2025	18:08:08.711	60		211.25
			20	211.25
			60	211.25
			40	211.25
05/05/2025	18:07:44.001	1		211.25
			1	211.25
			1	211.25
05/05/2025	18:06:52.174	1		211.25
			1	211.25
			1	211.25
05/05/2025	18:04:21.722	3		211.95
			3	211.95
			3	211.95
05/05/2025	18:03:14.441	150		211.95
			150	211.95
			150	211.95
05/05/2025	18:02:54.661	38		211.95
			38	211.95
			23	211.95
			15	211.95
05/05/2025	18:02:38.776	1		211.95
			1	211.95
			1	211.95
05/05/2025	18:02:34.334	6		211.95
			6	211.95
			6	211.95
05/05/2025	18:00:30.113	1		211.80
			1	211.80
			1	211.80
05/05/2025	17:59:00.955	10		211.85
			3	211.85
			7	211.85
			10	211.85
05/05/2025	17:56:58.758	100		211.00
			75	211.00
			25	211.00
			100	211.00
05/05/2025	17:55:55.457	8		211.00
			8	211.00
			5	211.00
			3	211.00
05/05/2025	17:55:29.694	12		211.80
			2	211.80
			12	211.80
			10	211.80
05/05/2025	17:55:23.351	2		211.00
			2	211.00
			2	211.00
05/05/2025	17:54:50.098	4		211.85
			4	211.85
			4	211.85
05/05/2025	17:53:56.447	14		211.80
			10	211.80
			4	211.80
			14	211.80
05/05/2025	17:53:56.400	2		211.80
			1	211.80
			2	211.80
			1	211.80
05/05/2025	17:48:50.651	3		210.95
			3	210.95
			3	210.95
05/05/2025	17:48:05.412	20		210.95
			20	210.95
			20	210.95
05/05/2025	17:47:50.785	2		211.75
			2	211.75
			2	211.75
05/05/2025	17:46:22.565	37		211.00
			37	211.00
			17	211.00
			20	211.00
05/05/2025	17:43:50.703	16		211.70
			5	211.70
			10	211.70
			1	211.70
			16	211.70
05/05/2025	17:43:14.826	1		211.65
			1	211.65
			1	211.65
05/05/2025	17:42:38.780	10		211.65
			10	211.65
			10	211.65
05/05/2025	17:42:27.632	1		211.65
			1	211.65
			1	211.65
05/05/2025	17:42:14.224	50		210.85
			50	210.85
			45	210.85
			5	210.85
05/05/2025	17:40:05.693	10		210.80
			10	210.80
			10	210.80
05/05/2025	17:38:58.883	2		211.60
			2	211.60
			2	211.60
05/05/2025	17:38:55.380	23		210.80
			3	210.80
			20	210.80
			23	210.80
05/05/2025	17:38:45.391	1		210.80
			1	210.80
			1	210.80
05/05/2025	17:37:07.439	50		211.60
			50	211.60
			50	211.60
05/05/2025	17:35:50.300	55		211.65
			55	211.65
			55	211.65
05/05/2025	17:35:45.237	12		210.85
			8	210.85
			12	210.85
			4	210.85
05/05/2025	17:34:06.636	56		211.00
			54	211.00
			55	211.00
			1	211.00
			2	211.00
05/05/2025	17:29:16.706	10		211.50
			1	211.50
			9	211.50
			10	211.50
05/05/2025	17:28:02.034	5		211.55
			5	211.55
			5	211.55
05/05/2025	17:25:15.462	300		211.55
			300	211.55
			300	211.55
05/05/2025	17:25:01.998	2		211.60
			2	211.60
			2	211.60
05/05/2025	17:24:50.459	3		211.50
			3	211.50
			3	211.50
05/05/2025	17:24:43.966	5		211.60
			5	211.60
			5	211.60
05/05/2025	17:23:25.332	30		211.65
			30	211.65
			30	211.65
05/05/2025	17:22:48.020	50		211.60
			50	211.60
			50	211.60
05/05/2025	17:22:07.938	60		211.55
			60	211.55
			60	211.55
05/05/2025	17:21:44.596	1		211.60
			1	211.60
			1	211.60
05/05/2025	17:21:28.678	10		211.50
			10	211.50
			10	211.50
05/05/2025	17:19:47.519	85		211.45
			85	211.45
			85	211.45
05/05/2025	17:19:36.755	1		211.45
			1	211.45
			1	211.45
05/05/2025	17:19:36.412	15		211.45
			15	211.45
			15	211.45
05/05/2025	17:17:11.470	30		211.35
			30	211.35
			30	211.35
05/05/2025	17:15:30.676	22		211.45
			22	211.45
			22	211.45
05/05/2025	17:14:11.749	8		211.50
			8	211.50
			8	211.50
05/05/2025	17:13:17.191	10		211.40
			10	211.40
			10	211.40
05/05/2025	17:12:25.242	5		211.40
			5	211.40
			5	211.40
05/05/2025	17:12:17.279	235		211.40
			235	211.40
			235	211.40
05/05/2025	17:11:38.854	3		211.35
			3	211.35
			3	211.35
05/05/2025	17:11:23.665	7		211.40
			7	211.40
			7	211.40
05/05/2025	17:08:20.566	1		211.40
			1	211.40
			1	211.40
05/05/2025	17:08:16.231	50		211.40
			50	211.40
			50	211.40
05/05/2025	17:05:59.198	10		211.50
			10	211.50
			10	211.50
05/05/2025	17:04:49.875	30		211.55
			30	211.55
			30	211.55
05/05/2025	17:03:21.200	1		211.55
			1	211.55
			1	211.55
05/05/2025	17:03:04.068	8		211.55
			8	211.55
			8	211.55
05/05/2025	17:03:03.116	23		211.55
			23	211.55
			23	211.55
05/05/2025	17:02:39.034	50		211.50
			50	211.50
			50	211.50
05/05/2025	17:01:54.839	5		211.50
			5	211.50
			5	211.50
05/05/2025	17:01:47.243	15		211.55
			15	211.55
			15	211.55
05/05/2025	17:00:02.526	1		211.50
			1	211.50
			1	211.50
05/05/2025	17:00:01.970	150		211.50
			150	211.50
			150	211.50
05/05/2025	16:58:47.569	1		211.50
			1	211.50
			1	211.50
05/05/2025	16:58:18.283	1		211.50
			1	211.50
			1	211.50
05/05/2025	16:57:44.077	1		211.50
			1	211.50
			1	211.50
05/05/2025	16:56:39.817	80		211.50
			80	211.50
			80	211.50
05/05/2025	16:54:57.383	6		211.50
			6	211.50
			6	211.50
05/05/2025	16:54:42.033	1		211.40
			1	211.40
			1	211.40
05/05/2025	16:54:35.590	3		211.35
			3	211.35
			3	211.35
05/05/2025	16:54:23.514	1		211.40
			1	211.40
			1	211.40
05/05/2025	16:53:55.201	25		211.35
			25	211.35
			25	211.35
05/05/2025	16:53:48.764	25		211.40
			25	211.40
			25	211.40
05/05/2025	16:53:36.788	12		211.40
			12	211.40
			12	211.40
05/05/2025	16:53:08.002	33		211.35
			33	211.35
			33	211.35
05/05/2025	16:53:06.552	4		211.35
			4	211.35
			4	211.35
05/05/2025	16:51:59.950	15		211.45
			15	211.45
			15	211.45
05/05/2025	16:51:45.710	44		211.50
			44	211.50
			44	211.50
05/05/2025	16:49:57.517	15		211.50
			15	211.50
			15	211.50
05/05/2025	16:48:27.266	23		211.55
			23	211.55
			23	211.55
05/05/2025	16:48:21.690	100		211.55
			100	211.55
			100	211.55
05/05/2025	16:48:07.710	15		211.55
			15	211.55
			15	211.55
05/05/2025	16:47:21.567	25		211.55
			25	211.55
			25	211.55
05/05/2025	16:47:18.171	48		211.55
			48	211.55
			48	211.55
05/05/2025	16:46:52.098	2		211.50
			2	211.50
			2	211.50
05/05/2025	16:46:31.719	18		211.45
			18	211.45
			18	211.45
05/05/2025	16:45:54.434	1		211.50
			1	211.50
			1	211.50
05/05/2025	16:43:07.211	6		211.35
			5	211.35
			1	211.35
			6	211.35
05/05/2025	16:42:58.788	4		211.45
			4	211.45
			4	211.45
05/05/2025	16:42:39.050	1		211.40
			1	211.40
			1	211.40
05/05/2025	16:41:17.477	11		211.40
			11	211.40
			11	211.40
05/05/2025	16:40:01.794	25		211.50
			25	211.50
			25	211.50
05/05/2025	16:38:08.010	5		211.45
			5	211.45
			5	211.45
05/05/2025	16:37:49.801	29		211.40
			29	211.40
			29	211.40
05/05/2025	16:37:29.246	100		211.40
			100	211.40
			100	211.40
05/05/2025	16:36:32.776	1		211.30
			1	211.30
			1	211.30
05/05/2025	16:35:17.350	554		211.30
			554	211.30
			554	211.30
05/05/2025	16:35:02.886	446		211.25
			446	211.25
			400	211.25
			46	211.25
05/05/2025	16:35:00.831	120		211.20
			120	211.20
			120	211.20
05/05/2025	16:34:46.994	4		211.15
			4	211.15
			4	211.15
05/05/2025	16:32:45.350	10		211.20
			10	211.20
			10	211.20
05/05/2025	16:31:30.716	100		211.15
			100	211.15
			100	211.15
05/05/2025	16:30:59.833	2		211.15
			2	211.15
			2	211.15
05/05/2025	16:30:04.273	1		211.10
			1	211.10
			1	211.10
05/05/2025	16:29:44.250	1		211.00
			1	211.00
			1	211.00
05/05/2025	16:29:43.049	10		210.95
			10	210.95
			10	210.95
05/05/2025	16:29:28.169	2		210.95
			2	210.95
			2	210.95
05/05/2025	16:29:08.311	20		210.90
			20	210.90
			20	210.90
05/05/2025	16:28:43.912	10		210.90
			10	210.90
			10	210.90
05/05/2025	16:27:39.471	2		210.90
			2	210.90
			2	210.90
05/05/2025	16:26:58.057	5		210.95
			5	210.95
			5	210.95
05/05/2025	16:26:05.762	3		210.90
			3	210.90
			3	210.90
05/05/2025	16:25:42.699	1		210.90
			1	210.90
			1	210.90
05/05/2025	16:24:34.296	50		210.95
			50	210.95
			50	210.95
05/05/2025	16:23:10.144	5		211.00
			5	211.00
			5	211.00
05/05/2025	16:23:09.952	3		211.00
			3	211.00
			3	211.00
05/05/2025	16:23:09.888	3		211.00
			3	211.00
			3	211.00
05/05/2025	16:23:09.536	7		211.00
			7	211.00
			7	211.00
05/05/2025	16:22:44.032	19		211.05
			19	211.05
			19	211.05
05/05/2025	16:20:56.266	4		211.10
			4	211.10
			4	211.10
05/05/2025	16:19:45.670	24		211.15
			24	211.15
			24	211.15
05/05/2025	16:16:21.877	5		211.05
			5	211.05
			5	211.05
05/05/2025	16:16:04.456	40		211.05
			40	211.05
			40	211.05
05/05/2025	16:16:03.053	1		211.05
			1	211.05
			1	211.05
05/05/2025	16:13:07.374	7		211.05
			7	211.05
			7	211.05
05/05/2025	16:12:20.002	12		211.05
			12	211.05
			12	211.05
05/05/2025	16:12:05.677	8		211.00
			8	211.00
			8	211.00
05/05/2025	16:11:14.596	30		210.90
			30	210.90
			30	210.90
05/05/2025	16:10:51.857	10		210.85
			10	210.85
			10	210.85
05/05/2025	16:09:03.526	1		210.70
			1	210.70
			1	210.70
05/05/2025	16:09:00.908	10		210.65
			10	210.65
			10	210.65
05/05/2025	16:08:55.914	4		210.70
			4	210.70
			4	210.70
05/05/2025	16:08:35.147	1		210.65
			1	210.65
			1	210.65
05/05/2025	16:07:45.128	1		210.70
			1	210.70
			1	210.70
05/05/2025	16:05:29.750	50		210.75
			50	210.75
			50	210.75
05/05/2025	16:05:21.086	50		210.75
			50	210.75
			50	210.75
05/05/2025	16:05:15.638	25		210.75
			25	210.75
			25	210.75
05/05/2025	16:04:49.781	2		210.90
			2	210.90
			2	210.90
05/05/2025	16:04:41.586	6		210.90
			6	210.90
			6	210.90
05/05/2025	16:04:20.308	15		210.95
			15	210.95
			15	210.95
05/05/2025	16:03:19.204	12		211.00
			12	211.00
			12	211.00
05/05/2025	16:03:19.123	9		211.00
			9	211.00
			9	211.00
05/05/2025	16:03:19.039	7		211.00
			7	211.00
			7	211.00
05/05/2025	16:03:18.984	3		211.00
			3	211.00
			3	211.00
05/05/2025	16:03:18.901	8		211.00
			8	211.00
			8	211.00
05/05/2025	16:03:11.716	2		211.00
			2	211.00
			2	211.00
05/05/2025	16:03:11.664	3		211.00
			3	211.00
			3	211.00
05/05/2025	16:03:11.548	6		211.00
			6	211.00
			6	211.00
05/05/2025	16:03:11.509	2		211.00
			2	211.00
			2	211.00
05/05/2025	16:03:11.392	3		211.00
			3	211.00
			3	211.00
05/05/2025	16:02:14.639	75		210.85
			75	210.85
			75	210.85
05/05/2025	16:01:46.870	1		210.90
			1	210.90
			1	210.90
05/05/2025	16:01:30.752	3		210.95
			3	210.95
			3	210.95
05/05/2025	16:00:34.807	30		210.85
			30	210.85
			30	210.85
05/05/2025	16:00:13.591	402		211.00
			67	211.00
			388	211.00
			300	211.00
			14	211.00
			10	211.00
			25	211.00
05/05/2025	16:00:00.504	350		211.00
			325	211.00
			350	211.00
			25	211.00
05/05/2025	15:57:25.388	20		210.85
			20	210.85
			20	210.85
05/05/2025	15:57:07.409	3		210.85
			3	210.85
			3	210.85
05/05/2025	15:57:04.224	9		210.80
			9	210.80
			9	210.80
05/05/2025	15:56:19.124	50		210.75
			50	210.75
			50	210.75
05/05/2025	15:55:18.895	5		210.60
			5	210.60
			5	210.60
05/05/2025	15:53:35.567	10		210.60
			10	210.60
			10	210.60
05/05/2025	15:53:08.996	10		210.55
			5	210.55
			3	210.55
			10	210.55
			2	210.55
05/05/2025	15:51:32.405	350		210.50
			350	210.50
			350	210.50
05/05/2025	15:48:41.298	362		210.60
			362	210.60
			362	210.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 638.50
Ask: 1 643.00
Volume: 134 439
+5.03%

Top 5 Turnover

Realtime Quotes
Last Update:
05/05/2025 @ 21:01:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice