Tradegate Exchange

Siemens AG

1069

849

211,15

Date	Heure	Volume	Volume de transactions	Cours
05/05/2025	21:56:46,291	150		211,15
			150	211,15
			137	211,15
			13	211,15
05/05/2025	21:55:55,719	150		211,60
			150	211,60
			150	211,60
05/05/2025	21:55:27,452	100		211,15
			100	211,15
			100	211,15
05/05/2025	21:54:40,330	5		211,65
			5	211,65
			5	211,65
05/05/2025	21:53:54,636	150		212,10
			5	212,10
			140	212,10
			5	212,10
			150	212,10
05/05/2025	21:48:12,152	50		212,10
			20	212,10
			50	212,10
			5	212,10
			25	212,10
05/05/2025	21:48:04,486	10		212,10
			10	212,10
			10	212,10
05/05/2025	21:41:02,285	2		212,15
			2	212,15
			2	212,15
05/05/2025	21:35:17,976	1		212,15
			1	212,15
			1	212,15
05/05/2025	21:35:07,954	140		212,00
			140	212,00
			140	212,00
05/05/2025	21:34:36,876	5		212,00
			5	212,00
			5	212,00
05/05/2025	21:33:44,667	60		211,60
			40	211,60
			5	211,60
			60	211,60
			15	211,60
05/05/2025	21:33:44,652	10		211,60
			5	211,60
			2	211,60
			3	211,60
			10	211,60
05/05/2025	21:32:58,913	13		212,15
			13	212,15
			13	212,15
05/05/2025	21:29:30,026	100		212,15
			100	212,15
			100	212,15
05/05/2025	21:24:43,888	3		212,35
			3	212,35
			3	212,35
05/05/2025	21:24:07,657	150		212,15
			13	212,15
			137	212,15
			150	212,15
05/05/2025	21:23:28,751	497		212,15
			497	212,15
			497	212,15
05/05/2025	21:23:25,801	250		212,15
			250	212,15
			250	212,15
05/05/2025	21:23:05,767	150		212,20
			150	212,20
			150	212,20
05/05/2025	21:22:55,960	150		212,20
			20	212,20
			5	212,20
			125	212,20
			150	212,20
05/05/2025	21:22:41,616	60		212,25
			25	212,25
			13	212,25
			22	212,25
			60	212,25
05/05/2025	21:21:05,620	50		212,50
			50	212,50
			24	212,50
			26	212,50
05/05/2025	21:17:34,628	50		212,55
			25	212,55
			25	212,55
			50	212,55
05/05/2025	21:17:26,163	3		212,55
			3	212,55
			3	212,55
05/05/2025	21:13:24,851	5		212,35
			5	212,35
			5	212,35
05/05/2025	21:03:24,636	7		212,15
			5	212,15
			2	212,15
			7	212,15
05/05/2025	20:58:50,759	1		212,15
			1	212,15
			1	212,15
05/05/2025	20:58:04,925	100		212,55
			100	212,55
			100	212,55
05/05/2025	20:57:28,946	10		212,55
			10	212,55
			10	212,55
05/05/2025	20:56:24,305	5		212,40
			5	212,40
			5	212,40
05/05/2025	20:55:43,201	15		212,55
			15	212,55
			15	212,55
05/05/2025	20:55:20,239	5		212,55
			5	212,55
			5	212,55
05/05/2025	20:54:55,325	150		212,60
			150	212,60
			150	212,60
05/05/2025	20:54:43,697	150		212,65
			150	212,65
			150	212,65
05/05/2025	20:54:33,697	150		212,65
			150	212,65
			150	212,65
05/05/2025	20:54:32,309	1		213,00
			1	213,00
			1	213,00
05/05/2025	20:54:13,683	150		212,65
			150	212,65
			150	212,65
05/05/2025	20:54:13,288	52		212,65
			52	212,65
			52	212,65
05/05/2025	20:54:03,051	14		212,95
			13	212,95
			1	212,95
			14	212,95
05/05/2025	20:53:33,044	5		213,00
			5	213,00
			5	213,00
05/05/2025	20:51:05,520	10		213,00
			10	213,00
			5	213,00
			5	213,00
05/05/2025	20:49:49,155	10		212,30
			10	212,30
			10	212,30
05/05/2025	20:48:00,445	50		212,35
			13	212,35
			5	212,35
			25	212,35
			7	212,35
			50	212,35
05/05/2025	20:46:05,597	1		212,30
			1	212,30
			1	212,30
05/05/2025	20:44:03,394	50		213,00
			50	213,00
			50	213,00
05/05/2025	20:43:41,731	2		212,30
			2	212,30
			2	212,30
05/05/2025	20:43:41,701	3		212,30
			3	212,30
			3	212,30
05/05/2025	20:41:43,289	1 529		213,00
			3	213,00
			350	213,00
			1 524	213,00
			1 176	213,00
			5	213,00
05/05/2025	20:40:54,169	150		212,95
			150	212,95
			150	212,95
05/05/2025	20:40:26,681	40		212,95
			40	212,95
			40	212,95
05/05/2025	20:40:20,485	60		212,95
			13	212,95
			47	212,95
			60	212,95
05/05/2025	20:39:32,808	1		212,95
			1	212,95
			1	212,95
05/05/2025	20:35:37,485	4		212,25
			4	212,25
			4	212,25
05/05/2025	20:32:14,902	20		212,95
			20	212,95
			20	212,95
05/05/2025	20:31:52,992	1		212,95
			1	212,95
			1	212,95
05/05/2025	20:30:48,984	1		212,95
			1	212,95
			1	212,95
05/05/2025	20:30:36,992	12		212,95
			12	212,95
			12	212,95
05/05/2025	20:30:05,010	1		212,95
			1	212,95
			1	212,95
05/05/2025	20:29:25,160	1		212,20
			1	212,20
			1	212,20
05/05/2025	20:28:39,855	5		212,95
			5	212,95
			5	212,95
05/05/2025	20:28:17,133	15		212,95
			15	212,95
			15	212,95
05/05/2025	20:27:05,617	2		212,20
			2	212,20
			2	212,20
05/05/2025	20:24:57,733	5		212,95
			5	212,95
			5	212,95
05/05/2025	20:24:32,930	150		212,95
			150	212,95
			150	212,95
05/05/2025	20:24:19,948	150		212,95
			150	212,95
			15	212,95
			120	212,95
			15	212,95
05/05/2025	20:21:54,092	150		212,40
			150	212,40
			150	212,40
05/05/2025	20:21:41,197	150		212,40
			150	212,40
			150	212,40
05/05/2025	20:20:32,668	110		212,25
			110	212,25
			110	212,25
05/05/2025	20:20:28,220	89		212,15
			89	212,15
			89	212,15
05/05/2025	20:20:27,886	1		212,05
			1	212,05
			1	212,05
05/05/2025	20:20:06,904	150		212,10
			150	212,10
			150	212,10
05/05/2025	20:19:56,401	150		212,10
			150	212,10
			130	212,10
			20	212,10
05/05/2025	20:19:55,920	15		212,10
			5	212,10
			10	212,10
			15	212,10
05/05/2025	20:18:36,946	157		211,55
			132	211,55
			89	211,55
			68	211,55
			25	211,55
05/05/2025	20:18:26,560	175		211,55
			20	211,55
			5	211,55
			150	211,55
			175	211,55
05/05/2025	20:18:26,467	3		211,55
			3	211,55
			3	211,55
05/05/2025	20:17:48,135	2		212,30
			2	212,30
			2	212,30
05/05/2025	20:17:36,771	100		212,15
			100	212,15
			100	212,15
05/05/2025	20:17:24,654	100		212,10
			100	212,10
			100	212,10
05/05/2025	20:16:56,897	117		212,10
			117	212,10
			100	212,10
			17	212,10
05/05/2025	20:10:53,330	1		212,25
			1	212,25
			1	212,25
05/05/2025	20:08:07,611	1		212,05
			1	212,05
			1	212,05
05/05/2025	20:07:37,922	1		212,25
			1	212,25
			1	212,25
05/05/2025	20:07:29,569	1		212,05
			1	212,05
			1	212,05
05/05/2025	20:06:45,597	100		212,05
			100	212,05
			100	212,05
05/05/2025	20:04:47,041	5		212,20
			5	212,20
			5	212,20
05/05/2025	20:03:35,437	40		212,05
			40	212,05
			40	212,05
05/05/2025	20:02:08,812	50		212,15
			50	212,15
			50	212,15
05/05/2025	20:00:02,667	1		212,15
			1	212,15
			1	212,15
05/05/2025	20:00:02,598	50		212,15
			50	212,15
			50	212,15
05/05/2025	19:56:36,226	3		212,15
			3	212,15
			3	212,15
05/05/2025	19:54:26,388	25		212,05
			25	212,05
			25	212,05
05/05/2025	19:53:50,221	5		212,20
			1	212,20
			5	212,20
			4	212,20
05/05/2025	19:51:23,528	45		212,05
			45	212,05
			45	212,05
05/05/2025	19:50:49,835	50		212,05
			50	212,05
			50	212,05
05/05/2025	19:50:37,170	150		212,00
			50	212,00
			100	212,00
			150	212,00
05/05/2025	19:50:30,100	1		212,05
			1	212,05
			1	212,05
05/05/2025	19:49:24,631	150		212,00
			5	212,00
			2	212,00
			3	212,00
			150	212,00
			140	212,00
05/05/2025	19:49:13,276	100		211,70
			100	211,70
			100	211,70
05/05/2025	19:48:46,572	100		211,65
			100	211,65
			100	211,65
05/05/2025	19:48:25,663	100		211,65
			100	211,65
			100	211,65
05/05/2025	19:48:21,711	100		211,65
			100	211,65
			100	211,65
05/05/2025	19:47:38,862	2		211,65
			2	211,65
			2	211,65
05/05/2025	19:47:15,086	1		211,65
			1	211,65
			1	211,65
05/05/2025	19:41:28,020	3		211,25
			3	211,25
			3	211,25
05/05/2025	19:41:21,982	1		211,65
			1	211,65
			1	211,65
05/05/2025	19:40:50,284	1		211,65
			1	211,65
			1	211,65
05/05/2025	19:37:46,358	1		211,65
			1	211,65
			1	211,65
05/05/2025	19:33:37,115	40		211,65
			25	211,65
			40	211,65
			15	211,65
05/05/2025	19:32:38,888	12		211,65
			12	211,65
			12	211,65
05/05/2025	19:31:02,243	10		211,50
			5	211,50
			5	211,50
			10	211,50
05/05/2025	19:29:48,575	10		211,00
			10	211,00
			10	211,00
05/05/2025	19:28:42,213	37		211,00
			25	211,00
			37	211,00
			12	211,00
05/05/2025	19:28:36,808	40		211,65
			17	211,65
			3	211,65
			40	211,65
			20	211,65
05/05/2025	19:28:01,521	28		211,00
			5	211,00
			28	211,00
			5	211,00
			18	211,00
05/05/2025	19:27:59,262	1		211,65
			1	211,65
			1	211,65
05/05/2025	19:27:58,948	1		211,00
			1	211,00
			1	211,00
05/05/2025	19:26:10,462	2		211,00
			2	211,00
			2	211,00
05/05/2025	19:15:12,274	2		211,55
			2	211,55
			2	211,55
05/05/2025	19:13:03,146	25		211,40
			3	211,40
			25	211,40
			20	211,40
			2	211,40
05/05/2025	19:10:31,279	36		211,50
			25	211,50
			11	211,50
			36	211,50
05/05/2025	19:09:21,564	25		211,80
			25	211,80
			25	211,80
05/05/2025	19:06:11,996	8		211,50
			8	211,50
			8	211,50
05/05/2025	19:01:39,704	4		211,50
			4	211,50
			4	211,50
05/05/2025	19:00:01,978	11		211,90
			11	211,90
			11	211,90
05/05/2025	18:59:40,585	3		211,50
			3	211,50
			3	211,50
05/05/2025	18:59:36,949	1		211,50
			1	211,50
			1	211,50
05/05/2025	18:58:12,173	20		211,90
			20	211,90
			20	211,90
05/05/2025	18:57:37,948	48		211,90
			48	211,90
			48	211,90
05/05/2025	18:57:04,163	1		211,90
			1	211,90
			1	211,90
05/05/2025	18:57:03,558	1		211,90
			1	211,90
			1	211,90
05/05/2025	18:56:44,791	80		211,90
			80	211,90
			80	211,90
05/05/2025	18:56:31,161	1		211,90
			1	211,90
			1	211,90
05/05/2025	18:55:13,695	10		211,50
			10	211,50
			10	211,50
05/05/2025	18:55:01,287	2		211,90
			2	211,90
			2	211,90
05/05/2025	18:53:41,185	2		211,50
			2	211,50
			2	211,50
05/05/2025	18:52:51,547	50		211,90
			50	211,90
			50	211,90
05/05/2025	18:50:02,287	150		211,50
			150	211,50
			150	211,50
05/05/2025	18:48:13,413	1		211,95
			1	211,95
			1	211,95
05/05/2025	18:48:11,722	5		211,95
			5	211,95
			5	211,95
05/05/2025	18:45:28,336	3		211,95
			3	211,95
			3	211,95
05/05/2025	18:45:22,399	1		211,95
			1	211,95
			1	211,95
05/05/2025	18:44:17,900	1		211,95
			1	211,95
			1	211,95
05/05/2025	18:44:13,456	6		211,50
			6	211,50
			6	211,50
05/05/2025	18:43:23,815	10		211,95
			10	211,95
			10	211,95
05/05/2025	18:43:21,422	1		211,50
			1	211,50
			1	211,50
05/05/2025	18:43:17,587	17		211,50
			17	211,50
			17	211,50
05/05/2025	18:41:43,874	100		211,95
			100	211,95
			100	211,95
05/05/2025	18:41:22,293	1		211,50
			1	211,50
			1	211,50
05/05/2025	18:40:45,159	1		211,50
			1	211,50
			1	211,50
05/05/2025	18:38:45,008	1		211,50
			1	211,50
			1	211,50
05/05/2025	18:38:31,095	75		211,50
			75	211,50
			70	211,50
			5	211,50
05/05/2025	18:38:16,226	1		211,95
			1	211,95
			1	211,95
05/05/2025	18:36:30,750	2		211,95
			2	211,95
			2	211,95
05/05/2025	18:36:28,817	5		211,95
			5	211,95
			5	211,95
05/05/2025	18:36:05,895	1		211,95
			1	211,95
			1	211,95
05/05/2025	18:35:02,092	1		211,95
			1	211,95
			1	211,95
05/05/2025	18:33:08,155	1		211,35
			1	211,35
			1	211,35
05/05/2025	18:29:43,435	3		211,95
			3	211,95
			3	211,95
05/05/2025	18:28:44,553	1		211,30
			1	211,30
			1	211,30
05/05/2025	18:28:00,057	10		211,95
			10	211,95
			10	211,95
05/05/2025	18:27:38,674	5		211,95
			5	211,95
			5	211,95
05/05/2025	18:26:51,441	47		211,95
			25	211,95
			47	211,95
			10	211,95
			12	211,95
05/05/2025	18:23:45,127	1		211,25
			1	211,25
			1	211,25
05/05/2025	18:21:41,931	1		211,95
			1	211,95
			1	211,95
05/05/2025	18:14:45,182	10		211,80
			10	211,80
			10	211,80
05/05/2025	18:09:13,169	100		211,25
			100	211,25
			100	211,25
05/05/2025	18:08:57,511	2		211,95
			2	211,95
			2	211,95
05/05/2025	18:08:26,351	5		211,95
			5	211,95
			5	211,95
05/05/2025	18:08:08,711	60		211,25
			20	211,25
			60	211,25
			40	211,25
05/05/2025	18:07:44,001	1		211,25
			1	211,25
			1	211,25
05/05/2025	18:06:52,174	1		211,25
			1	211,25
			1	211,25
05/05/2025	18:04:21,722	3		211,95
			3	211,95
			3	211,95
05/05/2025	18:03:14,441	150		211,95
			150	211,95
			150	211,95
05/05/2025	18:02:54,661	38		211,95
			38	211,95
			23	211,95
			15	211,95
05/05/2025	18:02:38,776	1		211,95
			1	211,95
			1	211,95
05/05/2025	18:02:34,334	6		211,95
			6	211,95
			6	211,95
05/05/2025	18:00:30,113	1		211,80
			1	211,80
			1	211,80
05/05/2025	17:59:00,955	10		211,85
			3	211,85
			7	211,85
			10	211,85
05/05/2025	17:56:58,758	100		211,00
			75	211,00
			25	211,00
			100	211,00
05/05/2025	17:55:55,457	8		211,00
			8	211,00
			5	211,00
			3	211,00
05/05/2025	17:55:29,694	12		211,80
			2	211,80
			12	211,80
			10	211,80
05/05/2025	17:55:23,351	2		211,00
			2	211,00
			2	211,00
05/05/2025	17:54:50,098	4		211,85
			4	211,85
			4	211,85
05/05/2025	17:53:56,447	14		211,80
			10	211,80
			4	211,80
			14	211,80
05/05/2025	17:53:56,400	2		211,80
			1	211,80
			2	211,80
			1	211,80
05/05/2025	17:48:50,651	3		210,95
			3	210,95
			3	210,95
05/05/2025	17:48:05,412	20		210,95
			20	210,95
			20	210,95
05/05/2025	17:47:50,785	2		211,75
			2	211,75
			2	211,75
05/05/2025	17:46:22,565	37		211,00
			37	211,00
			17	211,00
			20	211,00
05/05/2025	17:43:50,703	16		211,70
			5	211,70
			10	211,70
			1	211,70
			16	211,70
05/05/2025	17:43:14,826	1		211,65
			1	211,65
			1	211,65
05/05/2025	17:42:38,780	10		211,65
			10	211,65
			10	211,65
05/05/2025	17:42:27,632	1		211,65
			1	211,65
			1	211,65
05/05/2025	17:42:14,224	50		210,85
			50	210,85
			45	210,85
			5	210,85
05/05/2025	17:40:05,693	10		210,80
			10	210,80
			10	210,80
05/05/2025	17:38:58,883	2		211,60
			2	211,60
			2	211,60
05/05/2025	17:38:55,380	23		210,80
			3	210,80
			20	210,80
			23	210,80
05/05/2025	17:38:45,391	1		210,80
			1	210,80
			1	210,80
05/05/2025	17:37:07,439	50		211,60
			50	211,60
			50	211,60
05/05/2025	17:35:50,300	55		211,65
			55	211,65
			55	211,65
05/05/2025	17:35:45,237	12		210,85
			8	210,85
			12	210,85
			4	210,85
05/05/2025	17:34:06,636	56		211,00
			54	211,00
			55	211,00
			1	211,00
			2	211,00
05/05/2025	17:29:16,706	10		211,50
			1	211,50
			9	211,50
			10	211,50
05/05/2025	17:28:02,034	5		211,55
			5	211,55
			5	211,55
05/05/2025	17:25:15,462	300		211,55
			300	211,55
			300	211,55
05/05/2025	17:25:01,998	2		211,60
			2	211,60
			2	211,60
05/05/2025	17:24:50,459	3		211,50
			3	211,50
			3	211,50
05/05/2025	17:24:43,966	5		211,60
			5	211,60
			5	211,60
05/05/2025	17:23:25,332	30		211,65
			30	211,65
			30	211,65
05/05/2025	17:22:48,020	50		211,60
			50	211,60
			50	211,60
05/05/2025	17:22:07,938	60		211,55
			60	211,55
			60	211,55
05/05/2025	17:21:44,596	1		211,60
			1	211,60
			1	211,60
05/05/2025	17:21:28,678	10		211,50
			10	211,50
			10	211,50
05/05/2025	17:19:47,519	85		211,45
			85	211,45
			85	211,45
05/05/2025	17:19:36,755	1		211,45
			1	211,45
			1	211,45
05/05/2025	17:19:36,412	15		211,45
			15	211,45
			15	211,45
05/05/2025	17:17:11,470	30		211,35
			30	211,35
			30	211,35
05/05/2025	17:15:30,676	22		211,45
			22	211,45
			22	211,45
05/05/2025	17:14:11,749	8		211,50
			8	211,50
			8	211,50
05/05/2025	17:13:17,191	10		211,40
			10	211,40
			10	211,40
05/05/2025	17:12:25,242	5		211,40
			5	211,40
			5	211,40
05/05/2025	17:12:17,279	235		211,40
			235	211,40
			235	211,40
05/05/2025	17:11:38,854	3		211,35
			3	211,35
			3	211,35
05/05/2025	17:11:23,665	7		211,40
			7	211,40
			7	211,40
05/05/2025	17:08:20,566	1		211,40
			1	211,40
			1	211,40
05/05/2025	17:08:16,231	50		211,40
			50	211,40
			50	211,40
05/05/2025	17:05:59,198	10		211,50
			10	211,50
			10	211,50
05/05/2025	17:04:49,875	30		211,55
			30	211,55
			30	211,55
05/05/2025	17:03:21,200	1		211,55
			1	211,55
			1	211,55
05/05/2025	17:03:04,068	8		211,55
			8	211,55
			8	211,55
05/05/2025	17:03:03,116	23		211,55
			23	211,55
			23	211,55
05/05/2025	17:02:39,034	50		211,50
			50	211,50
			50	211,50
05/05/2025	17:01:54,839	5		211,50
			5	211,50
			5	211,50
05/05/2025	17:01:47,243	15		211,55
			15	211,55
			15	211,55
05/05/2025	17:00:02,526	1		211,50
			1	211,50
			1	211,50
05/05/2025	17:00:01,970	150		211,50
			150	211,50
			150	211,50
05/05/2025	16:58:47,569	1		211,50
			1	211,50
			1	211,50
05/05/2025	16:58:18,283	1		211,50
			1	211,50
			1	211,50
05/05/2025	16:57:44,077	1		211,50
			1	211,50
			1	211,50
05/05/2025	16:56:39,817	80		211,50
			80	211,50
			80	211,50
05/05/2025	16:54:57,383	6		211,50
			6	211,50
			6	211,50
05/05/2025	16:54:42,033	1		211,40
			1	211,40
			1	211,40
05/05/2025	16:54:35,590	3		211,35
			3	211,35
			3	211,35
05/05/2025	16:54:23,514	1		211,40
			1	211,40
			1	211,40
05/05/2025	16:53:55,201	25		211,35
			25	211,35
			25	211,35
05/05/2025	16:53:48,764	25		211,40
			25	211,40
			25	211,40
05/05/2025	16:53:36,788	12		211,40
			12	211,40
			12	211,40
05/05/2025	16:53:08,002	33		211,35
			33	211,35
			33	211,35
05/05/2025	16:53:06,552	4		211,35
			4	211,35
			4	211,35
05/05/2025	16:51:59,950	15		211,45
			15	211,45
			15	211,45
05/05/2025	16:51:45,710	44		211,50
			44	211,50
			44	211,50
05/05/2025	16:49:57,517	15		211,50
			15	211,50
			15	211,50
05/05/2025	16:48:27,266	23		211,55
			23	211,55
			23	211,55
05/05/2025	16:48:21,690	100		211,55
			100	211,55
			100	211,55
05/05/2025	16:48:07,710	15		211,55
			15	211,55
			15	211,55
05/05/2025	16:47:21,567	25		211,55
			25	211,55
			25	211,55
05/05/2025	16:47:18,171	48		211,55
			48	211,55
			48	211,55
05/05/2025	16:46:52,098	2		211,50
			2	211,50
			2	211,50
05/05/2025	16:46:31,719	18		211,45
			18	211,45
			18	211,45
05/05/2025	16:45:54,434	1		211,50
			1	211,50
			1	211,50
05/05/2025	16:43:07,211	6		211,35
			5	211,35
			1	211,35
			6	211,35
05/05/2025	16:42:58,788	4		211,45
			4	211,45
			4	211,45
05/05/2025	16:42:39,050	1		211,40
			1	211,40
			1	211,40
05/05/2025	16:41:17,477	11		211,40
			11	211,40
			11	211,40
05/05/2025	16:40:01,794	25		211,50
			25	211,50
			25	211,50
05/05/2025	16:38:08,010	5		211,45
			5	211,45
			5	211,45
05/05/2025	16:37:49,801	29		211,40
			29	211,40
			29	211,40
05/05/2025	16:37:29,246	100		211,40
			100	211,40
			100	211,40
05/05/2025	16:36:32,776	1		211,30
			1	211,30
			1	211,30
05/05/2025	16:35:17,350	554		211,30
			554	211,30
			554	211,30
05/05/2025	16:35:02,886	446		211,25
			446	211,25
			400	211,25
			46	211,25
05/05/2025	16:35:00,831	120		211,20
			120	211,20
			120	211,20
05/05/2025	16:34:46,994	4		211,15
			4	211,15
			4	211,15
05/05/2025	16:32:45,350	10		211,20
			10	211,20
			10	211,20
05/05/2025	16:31:30,716	100		211,15
			100	211,15
			100	211,15
05/05/2025	16:30:59,833	2		211,15
			2	211,15
			2	211,15
05/05/2025	16:30:04,273	1		211,10
			1	211,10
			1	211,10
05/05/2025	16:29:44,250	1		211,00
			1	211,00
			1	211,00
05/05/2025	16:29:43,049	10		210,95
			10	210,95
			10	210,95
05/05/2025	16:29:28,169	2		210,95
			2	210,95
			2	210,95
05/05/2025	16:29:08,311	20		210,90
			20	210,90
			20	210,90
05/05/2025	16:28:43,912	10		210,90
			10	210,90
			10	210,90
05/05/2025	16:27:39,471	2		210,90
			2	210,90
			2	210,90
05/05/2025	16:26:58,057	5		210,95
			5	210,95
			5	210,95
05/05/2025	16:26:05,762	3		210,90
			3	210,90
			3	210,90
05/05/2025	16:25:42,699	1		210,90
			1	210,90
			1	210,90
05/05/2025	16:24:34,296	50		210,95
			50	210,95
			50	210,95
05/05/2025	16:23:10,144	5		211,00
			5	211,00
			5	211,00
05/05/2025	16:23:09,952	3		211,00
			3	211,00
			3	211,00
05/05/2025	16:23:09,888	3		211,00
			3	211,00
			3	211,00
05/05/2025	16:23:09,536	7		211,00
			7	211,00
			7	211,00
05/05/2025	16:22:44,032	19		211,05
			19	211,05
			19	211,05
05/05/2025	16:20:56,266	4		211,10
			4	211,10
			4	211,10
05/05/2025	16:19:45,670	24		211,15
			24	211,15
			24	211,15
05/05/2025	16:16:21,877	5		211,05
			5	211,05
			5	211,05
05/05/2025	16:16:04,456	40		211,05
			40	211,05
			40	211,05
05/05/2025	16:16:03,053	1		211,05
			1	211,05
			1	211,05
05/05/2025	16:13:07,374	7		211,05
			7	211,05
			7	211,05
05/05/2025	16:12:20,002	12		211,05
			12	211,05
			12	211,05
05/05/2025	16:12:05,677	8		211,00
			8	211,00
			8	211,00
05/05/2025	16:11:14,596	30		210,90
			30	210,90
			30	210,90
05/05/2025	16:10:51,857	10		210,85
			10	210,85
			10	210,85
05/05/2025	16:09:03,526	1		210,70
			1	210,70
			1	210,70
05/05/2025	16:09:00,908	10		210,65
			10	210,65
			10	210,65
05/05/2025	16:08:55,914	4		210,70
			4	210,70
			4	210,70
05/05/2025	16:08:35,147	1		210,65
			1	210,65
			1	210,65
05/05/2025	16:07:45,128	1		210,70
			1	210,70
			1	210,70
05/05/2025	16:05:29,750	50		210,75
			50	210,75
			50	210,75

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 645,00
Vente: 1 647,00
Volume: 140 151
+5,38%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)