Tradegate Exchange

AIXTRON SE

773

642

16,225

Date	Heure	Volume	Volume de transactions	Cours
02/07/2025	21:55:08,787	65		16,225
			65	16,225
			65	16,225
02/07/2025	21:54:08,105	75		16,19
			75	16,19
			75	16,19
02/07/2025	21:43:43,051	45		16,19
			45	16,19
			45	16,19
02/07/2025	21:41:13,616	200		16,19
			40	16,19
			200	16,19
			160	16,19
02/07/2025	21:30:27,569	23		16,235
			23	16,235
			23	16,235
02/07/2025	21:29:56,779	13		16,19
			13	16,19
			13	16,19
02/07/2025	21:20:40,200	10		16,235
			10	16,235
			10	16,235
02/07/2025	21:15:46,094	150		16,19
			150	16,19
			150	16,19
02/07/2025	21:14:36,390	19		16,19
			19	16,19
			19	16,19
02/07/2025	20:45:28,896	400		16,235
			400	16,235
			240	16,235
			160	16,235
02/07/2025	20:43:48,231	100		16,235
			60	16,235
			100	16,235
			40	16,235
02/07/2025	20:31:42,130	30		16,235
			30	16,235
			30	16,235
02/07/2025	20:27:37,659	130		16,18
			130	16,18
			130	16,18
02/07/2025	20:26:18,765	470		16,18
			60	16,18
			260	16,18
			470	16,18
			150	16,18
02/07/2025	20:26:02,828	530		16,195
			370	16,195
			530	16,195
			160	16,195
02/07/2025	20:21:23,812	230		16,295
			120	16,295
			230	16,295
			110	16,295
02/07/2025	20:19:46,575	20		16,295
			20	16,295
			20	16,295
02/07/2025	20:12:26,028	250		16,275
			250	16,275
			50	16,275
			40	16,275
			160	16,275
02/07/2025	20:09:03,467	1		16,275
			1	16,275
			1	16,275
02/07/2025	20:08:14,329	1		16,275
			1	16,275
			1	16,275
02/07/2025	20:08:12,932	25		16,18
			25	16,18
			25	16,18
02/07/2025	20:07:17,478	1		16,18
			1	16,18
			1	16,18
02/07/2025	20:04:20,252	21		16,275
			21	16,275
			21	16,275
02/07/2025	19:54:17,501	120		16,18
			120	16,18
			120	16,18
02/07/2025	19:50:28,690	60		16,275
			25	16,275
			35	16,275
			60	16,275
02/07/2025	19:49:01,888	123		16,18
			44	16,18
			50	16,18
			29	16,18
			123	16,18
02/07/2025	19:46:55,007	15		16,265
			15	16,265
			15	16,265
02/07/2025	19:41:16,476	23		16,265
			23	16,265
			23	16,265
02/07/2025	19:37:21,691	220		16,195
			160	16,195
			60	16,195
			220	16,195
02/07/2025	19:37:20,382	25		16,195
			25	16,195
			25	16,195
02/07/2025	19:26:36,761	50		16,275
			50	16,275
			50	16,275
02/07/2025	19:24:05,571	3		16,195
			3	16,195
			3	16,195
02/07/2025	19:23:30,953	11		16,275
			11	16,275
			11	16,275
02/07/2025	19:23:30,757	25		16,195
			25	16,195
			25	16,195
02/07/2025	19:15:13,357	2 275		16,25
			700	16,25
			2 275	16,25
			1 000	16,25
			75	16,25
			500	16,25
02/07/2025	19:15:11,066	410		16,24
			90	16,24
			410	16,24
			320	16,24
02/07/2025	19:14:39,333	410		16,235
			410	16,235
			410	16,235
02/07/2025	19:13:32,895	300		16,235
			300	16,235
			300	16,235
02/07/2025	19:08:25,624	32		16,195
			32	16,195
			32	16,195
02/07/2025	19:06:35,909	15		16,235
			15	16,235
			15	16,235
02/07/2025	19:03:54,489	75		16,195
			75	16,195
			75	16,195
02/07/2025	19:02:24,468	50		16,195
			50	16,195
			50	16,195
02/07/2025	18:56:21,406	62		16,235
			62	16,235
			62	16,235
02/07/2025	18:51:51,758	6		16,235
			6	16,235
			6	16,235
02/07/2025	18:44:09,642	250		16,245
			250	16,245
			150	16,245
			100	16,245
02/07/2025	18:33:00,681	50		16,245
			50	16,245
			50	16,245
02/07/2025	18:30:37,212	100		16,175
			100	16,175
			100	16,175
02/07/2025	18:27:55,375	430		16,245
			430	16,245
			180	16,245
			250	16,245
02/07/2025	18:27:55,304	570		16,225
			160	16,225
			410	16,225
			570	16,225
02/07/2025	18:27:30,495	367		16,175
			367	16,175
			367	16,175
02/07/2025	18:27:02,053	251		16,175
			160	16,175
			91	16,175
			251	16,175
02/07/2025	18:26:42,227	4		16,175
			4	16,175
			4	16,175
02/07/2025	18:22:25,324	22		16,245
			22	16,245
			22	16,245
02/07/2025	18:22:02,529	85		16,245
			85	16,245
			85	16,245
02/07/2025	18:19:28,583	80		16,175
			80	16,175
			80	16,175
02/07/2025	18:18:36,674	200		16,245
			200	16,245
			200	16,245
02/07/2025	18:12:59,840	445		16,175
			150	16,175
			295	16,175
			445	16,175
02/07/2025	18:12:33,206	200		16,245
			100	16,245
			100	16,245
			200	16,245
02/07/2025	18:10:37,154	60		16,245
			60	16,245
			60	16,245
02/07/2025	18:06:57,246	100		16,20
			100	16,20
			100	16,20
02/07/2025	18:06:53,091	61		16,245
			61	16,245
			61	16,245
02/07/2025	18:06:49,222	21		16,18
			21	16,18
			21	16,18
02/07/2025	18:05:59,791	625		16,18
			625	16,18
			625	16,18
02/07/2025	18:05:38,385	300		16,18
			300	16,18
			300	16,18
02/07/2025	18:00:07,856	150		16,175
			150	16,175
			150	16,175
02/07/2025	17:56:33,151	130		16,175
			130	16,175
			130	16,175
02/07/2025	17:55:01,733	54		16,18
			54	16,18
			54	16,18
02/07/2025	17:49:40,580	345		16,15
			345	16,15
			345	16,15
02/07/2025	17:48:40,563	345		16,145
			345	16,145
			345	16,145
02/07/2025	17:47:57,124	345		16,145
			345	16,145
			345	16,145
02/07/2025	17:42:22,847	100		16,175
			80	16,175
			20	16,175
			100	16,175
02/07/2025	17:40:23,010	200		16,105
			120	16,105
			80	16,105
			200	16,105
02/07/2025	17:40:19,732	1		16,175
			1	16,175
			1	16,175
02/07/2025	17:40:18,692	366		16,175
			366	16,175
			366	16,175
02/07/2025	17:40:12,426	500		16,175
			500	16,175
			500	16,175
02/07/2025	17:32:35,270	200		16,055
			200	16,055
			200	16,055
02/07/2025	17:29:19,383	300		16,175
			300	16,175
			300	16,175
02/07/2025	17:29:05,903	700		16,175
			700	16,175
			700	16,175
02/07/2025	17:28:14,746	500		16,17
			500	16,17
			500	16,17
02/07/2025	17:28:03,998	450		16,175
			450	16,175
			450	16,175
02/07/2025	17:27:54,791	500		16,175
			500	16,175
			500	16,175
02/07/2025	17:27:16,705	30		16,175
			30	16,175
			30	16,175
02/07/2025	17:26:17,811	200		16,17
			200	16,17
			200	16,17
02/07/2025	17:26:11,378	39		16,18
			39	16,18
			39	16,18
02/07/2025	17:25:43,572	500		16,18
			500	16,18
			500	16,18
02/07/2025	17:25:26,783	500		16,18
			500	16,18
			500	16,18
02/07/2025	17:24:52,352	500		16,185
			500	16,185
			500	16,185
02/07/2025	17:24:51,238	300		16,19
			300	16,19
			300	16,19
02/07/2025	17:24:51,086	700		16,19
			700	16,19
			700	16,19
02/07/2025	17:24:50,952	700		16,19
			700	16,19
			700	16,19
02/07/2025	17:24:50,764	700		16,19
			700	16,19
			700	16,19
02/07/2025	17:24:50,593	700		16,19
			700	16,19
			700	16,19
02/07/2025	17:24:50,444	700		16,19
			700	16,19
			700	16,19
02/07/2025	17:24:50,283	700		16,19
			700	16,19
			700	16,19
02/07/2025	17:24:50,116	700		16,19
			700	16,19
			700	16,19
02/07/2025	17:24:50,004	700		16,19
			700	16,19
			700	16,19
02/07/2025	17:24:49,801	700		16,19
			700	16,19
			700	16,19
02/07/2025	17:24:46,067	700		16,19
			700	16,19
			700	16,19
02/07/2025	17:24:45,406	700		16,19
			700	16,19
			700	16,19
02/07/2025	17:24:45,153	700		16,19
			700	16,19
			700	16,19
02/07/2025	17:24:23,005	600		16,19
			600	16,19
			600	16,19
02/07/2025	17:23:49,281	700		16,19
			700	16,19
			700	16,19
02/07/2025	17:23:39,779	500		16,19
			500	16,19
			500	16,19
02/07/2025	17:21:22,055	150		16,20
			150	16,20
			150	16,20
02/07/2025	17:20:17,489	2		16,20
			2	16,20
			2	16,20
02/07/2025	17:18:08,754	100		16,20
			100	16,20
			100	16,20
02/07/2025	17:17:31,326	376		16,205
			376	16,205
			376	16,205
02/07/2025	17:16:02,866	127		16,205
			127	16,205
			127	16,205
02/07/2025	17:15:43,791	25		16,215
			25	16,215
			25	16,215
02/07/2025	17:15:28,557	400		16,21
			400	16,21
			400	16,21
02/07/2025	17:14:52,808	230		16,21
			230	16,21
			230	16,21
02/07/2025	17:14:49,470	770		16,21
			70	16,21
			700	16,21
			770	16,21
02/07/2025	17:14:44,100	500		16,21
			500	16,21
			500	16,21
02/07/2025	17:14:37,236	50		16,195
			50	16,195
			50	16,195
02/07/2025	17:11:48,528	360		16,22
			360	16,22
			360	16,22
02/07/2025	17:11:28,587	150		16,215
			150	16,215
			150	16,215
02/07/2025	17:10:37,057	1		16,215
			1	16,215
			1	16,215
02/07/2025	17:09:30,704	1		16,245
			1	16,245
			1	16,245
02/07/2025	17:09:05,801	100		16,23
			100	16,23
			100	16,23
02/07/2025	17:08:28,681	300		16,24
			300	16,24
			300	16,24
02/07/2025	17:08:28,625	500		16,24
			500	16,24
			500	16,24
02/07/2025	17:08:25,213	120		16,23
			120	16,23
			102	16,23
			18	16,23
02/07/2025	17:07:57,257	90		16,255
			90	16,255
			90	16,255
02/07/2025	17:07:09,415	600		16,235
			600	16,235
			600	16,235
02/07/2025	17:04:02,249	500		16,22
			500	16,22
			500	16,22
02/07/2025	17:03:28,021	1		16,23
			1	16,23
			1	16,23
02/07/2025	17:03:23,516	3 600		16,22
			3 600	16,22
			3 600	16,22
02/07/2025	17:03:14,664	500		16,225
			500	16,225
			500	16,225
02/07/2025	17:03:10,103	700		16,225
			700	16,225
			700	16,225
02/07/2025	17:01:02,132	700		16,24
			700	16,24
			700	16,24
02/07/2025	17:00:50,964	100		16,235
			100	16,235
			100	16,235
02/07/2025	16:59:23,310	35		16,22
			35	16,22
			35	16,22
02/07/2025	16:59:08,128	100		16,235
			100	16,235
			100	16,235
02/07/2025	16:58:32,078	17		16,23
			17	16,23
			17	16,23
02/07/2025	16:57:51,376	60		16,235
			60	16,235
			60	16,235
02/07/2025	16:55:59,611	500		16,23
			500	16,23
			500	16,23
02/07/2025	16:55:19,906	10		16,22
			10	16,22
			10	16,22
02/07/2025	16:52:57,469	13		16,25
			13	16,25
			13	16,25
02/07/2025	16:52:15,788	40		16,25
			40	16,25
			40	16,25
02/07/2025	16:51:53,202	499		16,245
			499	16,245
			499	16,245
02/07/2025	16:51:52,117	700		16,245
			700	16,245
			700	16,245
02/07/2025	16:51:19,844	100		16,265
			100	16,265
			100	16,265
02/07/2025	16:50:43,047	800		16,25
			800	16,25
			800	16,25
02/07/2025	16:49:50,320	95		16,25
			95	16,25
			95	16,25
02/07/2025	16:49:50,183	470		16,25
			300	16,25
			470	16,25
			170	16,25
02/07/2025	16:49:40,874	600		16,24
			600	16,24
			600	16,24
02/07/2025	16:49:40,755	700		16,24
			700	16,24
			700	16,24
02/07/2025	16:49:40,562	700		16,24
			700	16,24
			700	16,24
02/07/2025	16:49:37,226	500		16,24
			500	16,24
			500	16,24
02/07/2025	16:49:36,706	500		16,24
			500	16,24
			500	16,24
02/07/2025	16:49:35,934	500		16,24
			500	16,24
			500	16,24
02/07/2025	16:49:34,989	500		16,24
			500	16,24
			500	16,24
02/07/2025	16:49:11,087	500		16,23
			500	16,23
			500	16,23
02/07/2025	16:48:25,407	7		16,18
			7	16,18
			7	16,18
02/07/2025	16:48:22,374	117		16,19
			17	16,19
			100	16,19
			117	16,19
02/07/2025	16:46:17,025	600		16,155
			600	16,155
			600	16,155
02/07/2025	16:45:55,007	10		16,155
			10	16,155
			10	16,155
02/07/2025	16:43:19,764	150		16,19
			150	16,19
			150	16,19
02/07/2025	16:42:53,291	100		16,19
			100	16,19
			100	16,19
02/07/2025	16:42:33,617	185		16,19
			185	16,19
			185	16,19
02/07/2025	16:40:44,452	70		16,24
			70	16,24
			70	16,24
02/07/2025	16:40:35,738	4		16,245
			4	16,245
			4	16,245
02/07/2025	16:39:35,231	468		16,22
			468	16,22
			468	16,22
02/07/2025	16:39:30,171	500		16,22
			500	16,22
			500	16,22
02/07/2025	16:39:10,337	16		16,21
			16	16,21
			16	16,21
02/07/2025	16:39:06,099	200		16,20
			200	16,20
			200	16,20
02/07/2025	16:37:06,044	457		16,20
			100	16,20
			457	16,20
			180	16,20
			47	16,20
			130	16,20
02/07/2025	16:37:04,230	600		16,20
			500	16,20
			600	16,20
			100	16,20
02/07/2025	16:36:31,721	500		16,195
			500	16,195
			500	16,195
02/07/2025	16:36:22,497	12		16,19
			12	16,19
			12	16,19
02/07/2025	16:34:31,975	1 000		16,195
			1 000	16,195
			134	16,195
			811	16,195
			55	16,195
02/07/2025	16:32:01,464	500		16,19
			500	16,19
			400	16,19
			100	16,19
02/07/2025	16:32:01,153	430		16,18
			430	16,18
			430	16,18
02/07/2025	16:31:37,162	160		16,16
			160	16,16
			160	16,16
02/07/2025	16:25:50,927	600		16,15
			100	16,15
			600	16,15
			500	16,15
02/07/2025	16:25:50,237	1		16,15
			1	16,15
			1	16,15
02/07/2025	16:24:24,665	20		16,145
			20	16,145
			20	16,145
02/07/2025	16:23:05,640	100		16,145
			100	16,145
			100	16,145
02/07/2025	16:20:46,856	35		16,145
			35	16,145
			35	16,145
02/07/2025	16:20:11,318	80		16,135
			80	16,135
			80	16,135
02/07/2025	16:19:34,085	178		16,14
			178	16,14
			178	16,14
02/07/2025	16:12:08,287	100		16,185
			100	16,185
			100	16,185
02/07/2025	16:11:22,296	1		16,175
			1	16,175
			1	16,175
02/07/2025	16:11:07,121	127		16,17
			127	16,17
			127	16,17
02/07/2025	16:09:47,299	500		16,145
			500	16,145
			500	16,145
02/07/2025	16:06:47,224	500		16,17
			500	16,17
			500	16,17
02/07/2025	16:06:39,549	300		16,155
			300	16,155
			300	16,155
02/07/2025	16:04:40,632	800		16,14
			800	16,14
			800	16,14
02/07/2025	16:04:14,445	250		16,15
			250	16,15
			250	16,15
02/07/2025	16:04:02,072	90		16,16
			90	16,16
			90	16,16
02/07/2025	16:03:19,185	100		16,15
			100	16,15
			100	16,15
02/07/2025	16:03:19,129	480		16,15
			480	16,15
			480	16,15
02/07/2025	16:03:02,748	800		16,12
			800	16,12
			800	16,12
02/07/2025	16:01:46,297	248		16,145
			248	16,145
			248	16,145
02/07/2025	16:00:18,498	90		16,12
			90	16,12
			90	16,12
02/07/2025	15:56:21,532	500		16,095
			500	16,095
			500	16,095
02/07/2025	15:54:15,660	235		16,105
			235	16,105
			235	16,105
02/07/2025	15:54:06,688	120		16,105
			120	16,105
			120	16,105
02/07/2025	15:53:37,534	15		16,105
			15	16,105
			15	16,105
02/07/2025	15:52:35,921	200		16,095
			200	16,095
			200	16,095
02/07/2025	15:50:58,684	500		16,085
			500	16,085
			500	16,085
02/07/2025	15:47:31,799	300		16,09
			300	16,09
			300	16,09
02/07/2025	15:43:49,230	10		16,12
			10	16,12
			10	16,12
02/07/2025	15:42:19,961	100		16,10
			100	16,10
			100	16,10
02/07/2025	15:42:06,981	40		16,105
			40	16,105
			40	16,105
02/07/2025	15:38:32,319	125		16,13
			80	16,13
			45	16,13
			125	16,13
02/07/2025	15:38:27,074	250		16,11
			250	16,11
			250	16,11
02/07/2025	15:38:07,478	440		16,10
			40	16,10
			440	16,10
			400	16,10
02/07/2025	15:36:29,118	500		16,075
			500	16,075
			500	16,075
02/07/2025	15:36:28,915	500		16,075
			500	16,075
			500	16,075
02/07/2025	15:36:13,327	500		16,075
			500	16,075
			500	16,075
02/07/2025	15:31:34,198	155		16,02
			155	16,02
			155	16,02
02/07/2025	15:30:58,330	2 500		16,045
			2 500	16,045
			2 500	16,045
02/07/2025	15:30:45,575	75		16,025
			75	16,025
			75	16,025
02/07/2025	15:30:32,476	8 059		16,03
			100	16,03
			3 191	16,03
			4 868	16,03
			5 959	16,03
			2 000	16,03
02/07/2025	15:30:15,908	700		16,03
			700	16,03
			700	16,03
02/07/2025	15:30:15,214	3 891		16,03
			3 891	16,03
			700	16,03
			3 191	16,03
02/07/2025	15:30:13,511	700		16,03
			700	16,03
			700	16,03
02/07/2025	15:29:58,645	500		16,01
			500	16,01
			500	16,01
02/07/2025	15:28:50,295	1 001		16,01
			1 001	16,01
			1 001	16,01
02/07/2025	15:28:17,287	2 300		16,01
			2 300	16,01
			2 300	16,01
02/07/2025	15:28:00,671	500		16,01
			500	16,01
			500	16,01
02/07/2025	15:26:24,486	220		16,005
			220	16,005
			220	16,005
02/07/2025	15:25:37,977	55		16,00
			55	16,00
			55	16,00
02/07/2025	15:25:16,124	30		16,005
			30	16,005
			30	16,005
02/07/2025	15:16:28,975	200		16,01
			200	16,01
			200	16,01
02/07/2025	15:15:21,064	300		16,00
			300	16,00
			300	16,00
02/07/2025	15:15:05,715	500		16,00
			500	16,00
			500	16,00
02/07/2025	15:13:44,919	700		15,975
			700	15,975
			700	15,975
02/07/2025	15:13:16,375	138		15,975
			138	15,975
			138	15,975
02/07/2025	15:13:07,549	100		15,975
			100	15,975
			100	15,975
02/07/2025	15:10:44,806	700		15,975
			700	15,975
			700	15,975
02/07/2025	15:10:17,332	1		15,985
			1	15,985
			1	15,985
02/07/2025	15:09:14,195	1		15,995
			1	15,995
			1	15,995
02/07/2025	15:07:21,106	500		16,005
			500	16,005
			500	16,005
02/07/2025	15:03:47,377	1		15,98
			1	15,98
			1	15,98
02/07/2025	15:02:22,050	200		15,985
			200	15,985
			200	15,985
02/07/2025	15:02:21,913	600		15,985
			600	15,985
			600	15,985
02/07/2025	15:01:59,397	500		15,99
			500	15,99
			500	15,99
02/07/2025	15:01:37,410	1		16,005
			1	16,005
			1	16,005
02/07/2025	15:00:47,621	200		16,00
			200	16,00
			200	16,00
02/07/2025	15:00:47,379	500		16,00
			500	16,00
			500	16,00
02/07/2025	15:00:36,746	500		16,00
			500	16,00
			500	16,00
02/07/2025	15:00:07,190	150		15,99
			150	15,99
			150	15,99
02/07/2025	14:59:15,002	133		15,99
			133	15,99
			133	15,99
02/07/2025	14:58:46,623	100		15,98
			100	15,98
			100	15,98
02/07/2025	14:55:19,356	100		15,99
			100	15,99
			100	15,99
02/07/2025	14:52:55,634	50		15,965
			50	15,965
			50	15,965
02/07/2025	14:52:20,329	100		15,96
			100	15,96
			100	15,96
02/07/2025	14:49:41,033	100		15,95
			100	15,95
			100	15,95
02/07/2025	14:49:31,738	5		15,945
			5	15,945
			5	15,945
02/07/2025	14:49:02,253	47		15,945
			47	15,945
			47	15,945
02/07/2025	14:48:53,832	200		15,94
			200	15,94
			200	15,94
02/07/2025	14:47:01,511	700		15,945
			700	15,945
			700	15,945
02/07/2025	14:46:39,167	1		15,945
			1	15,945
			1	15,945
02/07/2025	14:43:51,700	1		15,925
			1	15,925
			1	15,925
02/07/2025	14:40:05,298	4		15,925
			4	15,925
			4	15,925
02/07/2025	14:39:50,077	200		15,92
			200	15,92
			200	15,92
02/07/2025	14:39:36,482	1		15,94
			1	15,94
			1	15,94
02/07/2025	14:37:53,406	25		15,95
			25	15,95
			25	15,95
02/07/2025	14:32:14,079	150		15,935
			150	15,935
			150	15,935
02/07/2025	14:30:21,982	1		15,945
			1	15,945
			1	15,945
02/07/2025	14:29:33,969	1		15,94
			1	15,94
			1	15,94
02/07/2025	14:28:13,967	1		15,925
			1	15,925
			1	15,925
02/07/2025	14:25:48,764	250		15,93
			250	15,93
			250	15,93
02/07/2025	14:25:48,188	85		15,92
			85	15,92
			85	15,92
02/07/2025	14:24:44,609	100		15,945
			100	15,945
			100	15,945
02/07/2025	14:20:13,414	1		15,945
			1	15,945
			1	15,945
02/07/2025	14:19:24,545	300		15,95
			300	15,95
			300	15,95
02/07/2025	14:17:22,160	70		15,965
			70	15,965
			70	15,965
02/07/2025	14:17:00,589	700		15,955
			700	15,955
			700	15,955
02/07/2025	14:16:28,163	500		15,955
			500	15,955
			500	15,955
02/07/2025	14:11:26,240	320		15,935
			320	15,935
			320	15,935
02/07/2025	14:09:50,476	400		15,895
			400	15,895
			400	15,895
02/07/2025	14:09:13,191	250		15,895
			250	15,895
			250	15,895
02/07/2025	14:09:13,104	300		15,90
			300	15,90
			300	15,90
02/07/2025	14:07:30,118	500		15,935
			500	15,935
			500	15,935
02/07/2025	14:06:21,233	150		15,945
			150	15,945
			150	15,945
02/07/2025	14:06:18,952	100		15,935
			100	15,935
			100	15,935
02/07/2025	14:00:28,066	50		15,95
			50	15,95
			50	15,95
02/07/2025	14:00:26,591	700		15,95
			700	15,95
			700	15,95
02/07/2025	14:00:23,353	500		15,95
			500	15,95
			500	15,95
02/07/2025	13:55:07,691	100		15,965
			100	15,965
			100	15,965
02/07/2025	13:54:13,132	100		15,955
			100	15,955
			100	15,955
02/07/2025	13:52:59,401	100		15,965
			100	15,965
			100	15,965
02/07/2025	13:52:17,512	120		15,955
			120	15,955
			120	15,955
02/07/2025	13:50:59,038	100		15,965
			100	15,965
			100	15,965
02/07/2025	13:49:40,416	100		15,965
			100	15,965
			100	15,965
02/07/2025	13:49:06,999	190		15,965
			190	15,965
			190	15,965
02/07/2025	13:46:09,342	32		15,97
			32	15,97
			32	15,97
02/07/2025	13:44:43,565	200		15,97
			200	15,97
			200	15,97
02/07/2025	13:43:59,871	70		15,97
			70	15,97
			70	15,97
02/07/2025	13:36:15,333	1		16,005
			1	16,005
			1	16,005
02/07/2025	13:36:06,993	500		16,01
			500	16,01
			500	16,01
02/07/2025	13:35:17,690	25		16,01
			25	16,01
			25	16,01
02/07/2025	13:34:19,920	500		16,015
			500	16,015
			500	16,015
02/07/2025	13:33:38,489	500		16,00
			500	16,00
			500	16,00
02/07/2025	13:33:08,318	300		15,99
			300	15,99
			300	15,99
02/07/2025	13:32:59,205	700		15,99
			700	15,99
			700	15,99
02/07/2025	13:32:26,371	23		15,975
			23	15,975
			23	15,975
02/07/2025	13:32:20,775	700		15,975
			700	15,975
			700	15,975
02/07/2025	13:31:43,993	400		15,97
			400	15,97
			400	15,97
02/07/2025	13:31:38,524	165		15,985
			165	15,985
			165	15,985
02/07/2025	13:27:50,662	408		15,96
			408	15,96
			408	15,96
02/07/2025	13:25:17,477	468		15,97
			468	15,97
			468	15,97
02/07/2025	13:24:17,131	250		15,98
			250	15,98
			250	15,98
02/07/2025	13:24:02,948	500		15,98
			500	15,98
			500	15,98
02/07/2025	13:22:55,070	130		15,995
			130	15,995
			130	15,995
02/07/2025	13:22:33,707	600		15,995
			600	15,995
			600	15,995
02/07/2025	13:19:20,017	250		16,01
			250	16,01
			250	16,01
02/07/2025	13:18:43,133	500		16,00
			500	16,00
			500	16,00
02/07/2025	13:15:56,409	64		16,00
			64	16,00
			64	16,00
02/07/2025	13:15:39,821	500		16,01
			500	16,01
			500	16,01
02/07/2025	13:15:39,633	200		16,015
			200	16,015
			200	16,015
02/07/2025	13:11:52,359	5 300		16,00
			5 300	16,00
			5 300	16,00
02/07/2025	13:11:28,547	700		15,995
			700	15,995
			700	15,995
02/07/2025	13:10:58,824	40		15,995
			40	15,995
			40	15,995
02/07/2025	13:10:25,083	600		16,015
			600	16,015
			600	16,015
02/07/2025	13:10:20,082	200		16,015
			200	16,015
			200	16,015

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 720,50
Vente: 1 725,00
Volume: 52 970
-0,46%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)