Tradegate Exchange

Mynaric AG

871

547

1.315

Date	Time	Volume	Order Volume	Price
20/06/2025	21:53:05.382	545		1.315
			545	1.315
			545	1.315
20/06/2025	21:52:58.275	1 455		1.315
			100	1.315
			1 000	1.315
			1 455	1.315
			355	1.315
20/06/2025	20:55:46.207	1		1.315
			1	1.315
			1	1.315
20/06/2025	20:52:23.720	7		1.295
			7	1.295
			7	1.295
20/06/2025	20:52:16.379	16		1.315
			16	1.315
			16	1.315
20/06/2025	20:51:52.728	78		1.295
			78	1.295
			78	1.295
20/06/2025	20:51:05.031	9		1.315
			9	1.315
			9	1.315
20/06/2025	20:45:13.940	5		1.295
			5	1.295
			5	1.295
20/06/2025	20:42:20.947	76		1.295
			76	1.295
			76	1.295
20/06/2025	20:42:03.233	1		1.315
			1	1.315
			1	1.315
20/06/2025	20:41:48.647	2		1.315
			2	1.315
			2	1.315
20/06/2025	20:41:29.743	1 000		1.315
			758	1.315
			1 000	1.315
			105	1.315
			137	1.315
20/06/2025	20:41:23.987	1		1.315
			1	1.315
			1	1.315
20/06/2025	20:40:45.941	20		1.295
			20	1.295
			20	1.295
20/06/2025	20:40:36.083	427		1.295
			427	1.295
			162	1.295
			265	1.295
20/06/2025	20:38:23.330	3		1.295
			3	1.295
			3	1.295
20/06/2025	20:37:57.872	16		1.315
			16	1.315
			16	1.315
20/06/2025	20:37:34.822	11		1.315
			11	1.315
			11	1.315
20/06/2025	20:33:26.364	42		1.315
			42	1.315
			39	1.315
			3	1.315
20/06/2025	20:30:23.927	1		1.315
			1	1.315
			1	1.315
20/06/2025	20:29:48.506	1		1.315
			1	1.315
			1	1.315
20/06/2025	20:28:35.548	10		1.295
			10	1.295
			10	1.295
20/06/2025	20:24:11.975	140		1.315
			51	1.315
			89	1.315
			140	1.315
20/06/2025	20:22:22.191	1		1.295
			1	1.295
			1	1.295
20/06/2025	20:14:16.224	23		1.295
			23	1.295
			23	1.295
20/06/2025	20:10:30.788	465		1.295
			100	1.295
			365	1.295
			465	1.295
20/06/2025	20:03:12.124	3		1.315
			3	1.315
			3	1.315
20/06/2025	20:03:11.218	332		1.315
			18	1.315
			111	1.315
			332	1.315
			203	1.315
20/06/2025	19:58:32.346	79		1.295
			79	1.295
			79	1.295
20/06/2025	19:45:45.531	69		1.295
			69	1.295
			69	1.295
20/06/2025	19:43:51.103	115		1.295
			115	1.295
			115	1.295
20/06/2025	19:35:06.687	11		1.295
			11	1.295
			11	1.295
20/06/2025	19:31:03.607	1		1.315
			1	1.315
			1	1.315
20/06/2025	19:28:49.772	1		1.315
			1	1.315
			1	1.315
20/06/2025	19:28:42.924	1		1.315
			1	1.315
			1	1.315
20/06/2025	19:27:32.991	1		1.315
			1	1.315
			1	1.315
20/06/2025	19:20:25.457	44		1.295
			44	1.295
			44	1.295
20/06/2025	19:18:51.149	1		1.295
			1	1.295
			1	1.295
20/06/2025	19:11:29.089	98		1.295
			98	1.295
			98	1.295
20/06/2025	19:03:09.313	33		1.295
			33	1.295
			33	1.295
20/06/2025	18:58:06.004	1		1.295
			1	1.295
			1	1.295
20/06/2025	18:52:35.436	25		1.315
			25	1.315
			25	1.315
20/06/2025	18:51:47.721	1		1.315
			1	1.315
			1	1.315
20/06/2025	18:51:24.876	2		1.295
			2	1.295
			2	1.295
20/06/2025	18:46:53.557	1		1.295
			1	1.295
			1	1.295
20/06/2025	18:36:13.484	50		1.315
			50	1.315
			50	1.315
20/06/2025	18:33:26.707	1		1.295
			1	1.295
			1	1.295
20/06/2025	18:33:02.948	3		1.315
			3	1.315
			3	1.315
20/06/2025	18:33:01.941	453		1.315
			453	1.315
			350	1.315
			15	1.315
			88	1.315
20/06/2025	18:29:45.582	1		1.315
			1	1.315
			1	1.315
20/06/2025	18:29:26.054	8		1.295
			8	1.295
			8	1.295
20/06/2025	18:29:08.246	1		1.315
			1	1.315
			1	1.315
20/06/2025	18:28:37.350	106		1.295
			106	1.295
			106	1.295
20/06/2025	18:28:15.616	8		1.295
			8	1.295
			8	1.295
20/06/2025	18:25:36.995	386		1.295
			386	1.295
			386	1.295
20/06/2025	18:20:17.664	15		1.315
			15	1.315
			15	1.315
20/06/2025	18:18:46.378	1		1.315
			1	1.315
			1	1.315
20/06/2025	18:18:39.131	1		1.315
			1	1.315
			1	1.315
20/06/2025	18:05:27.945	1 342		1.295
			1 342	1.295
			1 342	1.295
20/06/2025	18:02:37.135	771		1.295
			771	1.295
			271	1.295
			350	1.295
			150	1.295
20/06/2025	17:58:38.128	1		1.315
			1	1.315
			1	1.315
20/06/2025	17:58:00.095	31		1.295
			31	1.295
			31	1.295
20/06/2025	17:53:56.862	1 000		1.315
			350	1.315
			550	1.315
			100	1.315
			1 000	1.315
20/06/2025	17:53:18.859	750		1.295
			270	1.295
			750	1.295
			480	1.295
20/06/2025	17:53:10.715	100		1.30
			100	1.30
			100	1.30
20/06/2025	17:42:57.135	116		1.295
			116	1.295
			116	1.295
20/06/2025	17:42:24.628	4		1.295
			4	1.295
			4	1.295
20/06/2025	17:38:39.933	71		1.295
			71	1.295
			71	1.295
20/06/2025	17:36:27.664	9		1.315
			9	1.315
			9	1.315
20/06/2025	17:32:52.965	1 000		1.295
			1 000	1.295
			1 000	1.295
20/06/2025	17:32:10.093	18		1.295
			18	1.295
			18	1.295
20/06/2025	17:32:00.939	2		1.315
			2	1.315
			2	1.315
20/06/2025	17:31:12.741	72		1.295
			72	1.295
			72	1.295
20/06/2025	17:31:06.097	7		1.295
			7	1.295
			7	1.295
20/06/2025	17:27:07.862	1		1.315
			1	1.315
			1	1.315
20/06/2025	17:26:31.610	1		1.315
			1	1.315
			1	1.315
20/06/2025	17:26:02.422	2		1.295
			2	1.295
			2	1.295
20/06/2025	17:25:58.208	1		1.315
			1	1.315
			1	1.315
20/06/2025	17:25:02.615	15		1.295
			15	1.295
			15	1.295
20/06/2025	17:24:14.185	9		1.315
			9	1.315
			9	1.315
20/06/2025	17:22:29.324	61		1.295
			61	1.295
			61	1.295
20/06/2025	17:16:24.180	7		1.295
			7	1.295
			7	1.295
20/06/2025	17:14:28.045	1		1.315
			1	1.315
			1	1.315
20/06/2025	17:13:52.207	1		1.315
			1	1.315
			1	1.315
20/06/2025	17:12:48.905	4		1.295
			4	1.295
			4	1.295
20/06/2025	17:09:57.196	78		1.295
			78	1.295
			78	1.295
20/06/2025	17:07:05.898	310		1.315
			310	1.315
			55	1.315
			255	1.315
20/06/2025	17:07:00.158	3		1.295
			3	1.295
			3	1.295
20/06/2025	17:06:57.845	1		1.315
			1	1.315
			1	1.315
20/06/2025	17:00:19.258	1		1.315
			1	1.315
			1	1.315
20/06/2025	16:54:24.558	1		1.315
			1	1.315
			1	1.315
20/06/2025	16:54:24.258	5		1.295
			5	1.295
			5	1.295
20/06/2025	16:54:02.421	1		1.315
			1	1.315
			1	1.315
20/06/2025	16:51:53.747	241		1.295
			241	1.295
			241	1.295
20/06/2025	16:42:10.468	72		1.315
			25	1.315
			47	1.315
			72	1.315
20/06/2025	16:37:46.509	1		1.315
			1	1.315
			1	1.315
20/06/2025	16:37:15.845	1		1.315
			1	1.315
			1	1.315
20/06/2025	16:37:10.277	816		1.295
			816	1.295
			816	1.295
20/06/2025	16:36:30.941	1		1.295
			1	1.295
			1	1.295
20/06/2025	16:31:04.160	250		1.31
			250	1.31
			250	1.31
20/06/2025	16:28:45.797	21		1.295
			21	1.295
			21	1.295
20/06/2025	16:25:13.253	6		1.295
			6	1.295
			6	1.295
20/06/2025	16:17:59.872	2		1.315
			2	1.315
			2	1.315
20/06/2025	16:17:58.970	283		1.315
			50	1.315
			30	1.315
			283	1.315
			168	1.315
			35	1.315
20/06/2025	16:17:08.758	11		1.315
			11	1.315
			11	1.315
20/06/2025	16:08:37.665	250		1.29
			250	1.29
			250	1.29
20/06/2025	16:08:24.766	1		1.285
			1	1.285
			1	1.285
20/06/2025	16:07:39.580	1		1.305
			1	1.305
			1	1.305
20/06/2025	16:07:38.076	190		1.305
			100	1.305
			90	1.305
			190	1.305
20/06/2025	16:05:32.003	3		1.285
			3	1.285
			3	1.285
20/06/2025	16:05:11.270	50		1.285
			50	1.285
			50	1.285
20/06/2025	16:04:56.574	4		1.305
			4	1.305
			4	1.305
20/06/2025	16:01:37.050	1		1.305
			1	1.305
			1	1.305
20/06/2025	16:01:30.215	344		1.285
			344	1.285
			344	1.285
20/06/2025	15:59:47.087	19		1.305
			19	1.305
			19	1.305
20/06/2025	15:58:45.770	14		1.285
			14	1.285
			14	1.285
20/06/2025	15:57:25.254	4		1.315
			4	1.315
			4	1.315
20/06/2025	15:56:56.019	2 260		1.30
			135	1.30
			2 000	1.30
			2 260	1.30
			125	1.30
20/06/2025	15:56:40.880	1 000		1.295
			1 000	1.295
			900	1.295
			100	1.295
20/06/2025	15:56:23.263	1		1.295
			1	1.295
			1	1.295
20/06/2025	15:55:54.086	39		1.295
			39	1.295
			39	1.295
20/06/2025	15:55:48.154	678		1.275
			255	1.275
			250	1.275
			678	1.275
			173	1.275
20/06/2025	15:53:41.455	427		1.275
			427	1.275
			94	1.275
			333	1.275
20/06/2025	15:50:41.439	1		1.295
			1	1.295
			1	1.295
20/06/2025	15:50:38.420	6		1.295
			6	1.295
			6	1.295
20/06/2025	15:50:37.419	765		1.295
			765	1.295
			765	1.295
20/06/2025	15:49:03.503	989		1.275
			32	1.275
			989	1.275
			100	1.275
			8	1.275
			125	1.275
			334	1.275
			350	1.275
			40	1.275
20/06/2025	15:48:26.746	950		1.295
			950	1.295
			950	1.295
20/06/2025	15:47:31.801	1		1.275
			1	1.275
			1	1.275
20/06/2025	15:46:46.290	200		1.295
			200	1.295
			200	1.295
20/06/2025	15:45:06.194	1		1.295
			1	1.295
			1	1.295
20/06/2025	15:45:05.489	230		1.295
			230	1.295
			230	1.295
20/06/2025	15:42:15.238	1		1.295
			1	1.295
			1	1.295
20/06/2025	15:41:41.830	1		1.295
			1	1.295
			1	1.295
20/06/2025	15:41:19.890	1 000		1.30
			1 000	1.30
			1 000	1.30
20/06/2025	15:40:43.774	8		1.305
			8	1.305
			8	1.305
20/06/2025	15:40:34.113	16		1.305
			16	1.305
			16	1.305
20/06/2025	15:39:56.562	20		1.305
			20	1.305
			20	1.305
20/06/2025	15:38:45.425	11		1.33
			11	1.33
			11	1.33
20/06/2025	15:35:59.592	22		1.305
			22	1.305
			22	1.305
20/06/2025	15:35:51.137	60		1.305
			60	1.305
			60	1.305
20/06/2025	15:35:42.581	74		1.305
			74	1.305
			74	1.305
20/06/2025	15:34:54.986	39		1.305
			39	1.305
			39	1.305
20/06/2025	15:33:42.746	1		1.315
			1	1.315
			1	1.315
20/06/2025	15:32:53.409	500		1.315
			350	1.315
			500	1.315
			150	1.315
20/06/2025	15:29:41.456	1 000		1.30
			1 000	1.30
			1 000	1.30
20/06/2025	15:29:37.282	1 000		1.295
			1 000	1.295
			1 000	1.295
20/06/2025	15:29:33.748	975		1.29
			125	1.29
			975	1.29
			200	1.29
			350	1.29
			100	1.29
			100	1.29
			100	1.29
20/06/2025	15:29:23.879	130		1.295
			30	1.295
			130	1.295
			100	1.295
20/06/2025	15:29:23.816	100		1.31
			100	1.31
			100	1.31
20/06/2025	15:28:53.322	1		1.295
			1	1.295
			1	1.295
20/06/2025	15:22:59.504	224		1.33
			124	1.33
			224	1.33
			100	1.33
20/06/2025	15:19:47.848	1		1.33
			1	1.33
			1	1.33
20/06/2025	15:19:42.114	1 000		1.295
			800	1.295
			1 000	1.295
			100	1.295
			100	1.295
20/06/2025	15:19:37.889	1		1.33
			1	1.33
			1	1.33
20/06/2025	15:19:36.582	144		1.33
			144	1.33
			144	1.33
20/06/2025	15:17:12.785	140		1.315
			140	1.315
			140	1.315
20/06/2025	15:16:19.228	11		1.33
			11	1.33
			11	1.33
20/06/2025	15:14:22.468	1		1.33
			1	1.33
			1	1.33
20/06/2025	15:13:48.048	1		1.33
			1	1.33
			1	1.33
20/06/2025	15:12:56.222	80		1.315
			80	1.315
			80	1.315
20/06/2025	15:11:41.591	1 348		1.33
			755	1.33
			592	1.33
			1	1.33
			1 348	1.33
20/06/2025	15:11:39.117	680		1.32
			250	1.32
			330	1.32
			680	1.32
			100	1.32
20/06/2025	15:09:39.752	680		1.315
			680	1.315
			680	1.315
20/06/2025	15:07:30.190	400		1.315
			400	1.315
			400	1.315
20/06/2025	15:07:26.617	500		1.315
			500	1.315
			500	1.315
20/06/2025	15:07:11.163	600		1.315
			600	1.315
			600	1.315
20/06/2025	15:07:07.755	500		1.315
			500	1.315
			500	1.315
20/06/2025	15:06:02.157	1		1.315
			1	1.315
			1	1.315
20/06/2025	15:06:01.055	196		1.315
			40	1.315
			22	1.315
			134	1.315
			196	1.315
20/06/2025	15:03:55.054	1		1.285
			1	1.285
			1	1.285
20/06/2025	15:03:38.449	3		1.285
			3	1.285
			3	1.285
20/06/2025	15:03:28.988	1		1.315
			1	1.315
			1	1.315
20/06/2025	15:02:59.698	11		1.315
			11	1.315
			11	1.315
20/06/2025	14:58:29.240	1		1.315
			1	1.315
			1	1.315
20/06/2025	14:51:17.726	250		1.315
			250	1.315
			250	1.315
20/06/2025	14:50:28.508	1		1.315
			1	1.315
			1	1.315
20/06/2025	14:49:49.552	1		1.315
			1	1.315
			1	1.315
20/06/2025	14:49:14.431	11		1.285
			11	1.285
			11	1.285
20/06/2025	14:49:04.360	1		1.315
			1	1.315
			1	1.315
20/06/2025	14:49:03.355	74		1.315
			74	1.315
			74	1.315
20/06/2025	14:48:55.911	1		1.315
			1	1.315
			1	1.315
20/06/2025	14:48:54.100	75		1.315
			55	1.315
			20	1.315
			75	1.315
20/06/2025	14:48:25.919	1		1.285
			1	1.285
			1	1.285
20/06/2025	14:47:04.802	3		1.315
			3	1.315
			3	1.315
20/06/2025	14:44:03.930	13		1.285
			13	1.285
			13	1.285
20/06/2025	14:39:09.441	22		1.33
			22	1.33
			22	1.33
20/06/2025	14:38:49.318	1		1.33
			1	1.33
			1	1.33
20/06/2025	14:36:35.775	400		1.315
			400	1.315
			150	1.315
			250	1.315
20/06/2025	14:36:34.573	200		1.285
			200	1.285
			200	1.285
20/06/2025	14:35:49.367	2		1.315
			2	1.315
			2	1.315
20/06/2025	14:30:34.114	1		1.33
			1	1.33
			1	1.33
20/06/2025	14:15:02.270	18		1.35
			18	1.35
			18	1.35
20/06/2025	14:13:30.606	1		1.35
			1	1.35
			1	1.35
20/06/2025	14:13:29.491	222		1.35
			222	1.35
			222	1.35
20/06/2025	14:12:57.831	2 032		1.30
			2 028	1.30
			2 025	1.30
			4	1.30
			7	1.30
20/06/2025	14:12:41.176	976		1.295
			976	1.295
			976	1.295
20/06/2025	14:12:22.645	253		1.295
			250	1.295
			253	1.295
			3	1.295
20/06/2025	14:12:15.116	384		1.295
			384	1.295
			384	1.295
20/06/2025	14:12:03.649	1		1.295
			1	1.295
			1	1.295
20/06/2025	14:12:01.737	154		1.295
			154	1.295
			154	1.295
20/06/2025	14:11:56.905	23		1.295
			23	1.295
			23	1.295
20/06/2025	14:11:45.728	2		1.295
			2	1.295
			2	1.295
20/06/2025	14:11:44.824	384		1.295
			384	1.295
			384	1.295
20/06/2025	14:11:28.615	3		1.265
			3	1.265
			3	1.265
20/06/2025	14:11:28.216	40		1.295
			40	1.295
			40	1.295
20/06/2025	14:11:24.095	4		1.295
			4	1.295
			4	1.295
20/06/2025	14:11:17.370	394		1.30
			394	1.30
			1	1.30
			393	1.30
20/06/2025	14:11:12.819	48		1.32
			48	1.32
			48	1.32
20/06/2025	14:09:23.928	3		1.32
			3	1.32
			3	1.32
20/06/2025	14:09:22.621	753		1.32
			753	1.32
			753	1.32
20/06/2025	14:08:41.343	700		1.32
			700	1.32
			700	1.32
20/06/2025	14:07:38.555	29		1.275
			29	1.275
			29	1.275
20/06/2025	14:05:22.198	3		1.28
			3	1.28
			3	1.28
20/06/2025	14:05:20.895	75		1.28
			75	1.28
			75	1.28
20/06/2025	14:04:27.363	75		1.32
			75	1.32
			75	1.32
20/06/2025	14:04:17.458	19 951		1.22
			1	1.22
			1 000	1.22
			242	1.22
			1 311	1.22
			500	1.22
			100	1.22
			400	1.22
			140	1.22
			2 500	1.22
			55	1.22
			700	1.22
			11 962	1.22
			1 000	1.22
			40	1.22
			19 951	1.22
20/06/2025	14:04:07.956	3 409		1.27
			333	1.27
			400	1.27
			1 950	1.27
			3 409	1.27
			376	1.27
			350	1.27
20/06/2025	14:04:04.529	250		1.275
			250	1.275
			250	1.275
20/06/2025	14:03:57.385	815		1.29
			355	1.29
			100	1.29
			815	1.29
			360	1.29
20/06/2025	14:03:51.434	57		1.30
			57	1.30
			57	1.30
20/06/2025	14:03:31.368	50		1.27
			50	1.27
			50	1.27
20/06/2025	14:03:29.366	1 039		1.30
			1 039	1.30
			259	1.30
			330	1.30
			250	1.30
			100	1.30
			100	1.30
20/06/2025	14:03:08.819	150		1.33
			150	1.33
			150	1.33
20/06/2025	14:03:05.931	250		1.34
			250	1.34
			125	1.34
			125	1.34
20/06/2025	14:02:38.848	300		1.35
			300	1.35
			300	1.35
20/06/2025	14:02:35.822	100		1.37
			100	1.37
			100	1.37
20/06/2025	14:02:28.312	1 500		1.38
			1 500	1.38
			1 500	1.38
20/06/2025	14:02:23.286	6 575		1.40
			6 575	1.40
			1 000	1.40
			5 575	1.40
20/06/2025	14:02:13.797	400		1.405
			400	1.405
			400	1.405
20/06/2025	14:02:09.869	800		1.405
			800	1.405
			800	1.405
20/06/2025	14:01:57.028	1		1.42
			1	1.42
			1	1.42
20/06/2025	14:01:23.138	400		1.405
			400	1.405
			400	1.405
20/06/2025	14:01:19.392	16		1.42
			16	1.42
			16	1.42
20/06/2025	14:00:56.157	1		1.42
			1	1.42
			1	1.42
20/06/2025	13:59:54.383	75		1.40
			75	1.40
			75	1.40
20/06/2025	13:59:36.365	7		1.385
			7	1.385
			7	1.385
20/06/2025	13:59:35.762	107		1.385
			107	1.385
			107	1.385
20/06/2025	13:58:58.315	2 000		1.395
			2 000	1.395
			2 000	1.395
20/06/2025	13:58:23.328	1 000		1.395
			1 000	1.395
			1 000	1.395
20/06/2025	13:56:31.857	1 000		1.38
			1 000	1.38
			1 000	1.38
20/06/2025	13:56:22.817	458		1.375
			458	1.375
			458	1.375
20/06/2025	13:54:04.069	800		1.395
			800	1.395
			800	1.395
20/06/2025	13:54:04.037	1 000		1.395
			1 000	1.395
			1 000	1.395
20/06/2025	13:53:48.730	1		1.415
			1	1.415
			1	1.415
20/06/2025	13:53:47.825	240		1.415
			240	1.415
			240	1.415
20/06/2025	13:53:00.822	3		1.395
			3	1.395
			3	1.395
20/06/2025	13:52:47.134	1 131		1.415
			722	1.415
			88	1.415
			1 131	1.415
			321	1.415
20/06/2025	13:52:33.446	69		1.415
			69	1.415
			69	1.415
20/06/2025	13:51:47.849	125		1.395
			125	1.395
			125	1.395
20/06/2025	13:51:40.099	185		1.39
			85	1.39
			100	1.39
			185	1.39
20/06/2025	13:50:15.945	250		1.375
			250	1.375
			250	1.375
20/06/2025	13:49:44.336	60		1.405
			51	1.405
			60	1.405
			9	1.405
20/06/2025	13:48:55.336	2 000		1.375
			2 000	1.375
			2 000	1.375
20/06/2025	13:48:50.089	1 287		1.37
			101	1.37
			153	1.37
			33	1.37
			1 000	1.37
			1 287	1.37
20/06/2025	13:47:49.493	1		1.37
			1	1.37
			1	1.37
20/06/2025	13:47:09.942	1		1.37
			1	1.37
			1	1.37
20/06/2025	13:46:43.662	11		1.345
			11	1.345
			11	1.345
20/06/2025	13:46:31.683	1		1.37
			1	1.37
			1	1.37
20/06/2025	13:45:31.102	252		1.345
			252	1.345
			252	1.345
20/06/2025	13:42:37.467	76		1.345
			76	1.345
			76	1.345
20/06/2025	13:41:49.063	150		1.345
			150	1.345
			117	1.345
			33	1.345
20/06/2025	13:38:24.849	11		1.345
			11	1.345
			11	1.345
20/06/2025	13:37:48.017	8		1.345
			8	1.345
			8	1.345
20/06/2025	13:35:58.492	104		1.385
			66	1.385
			38	1.385
			104	1.385
20/06/2025	13:35:07.384	2 106		1.36
			56	1.36
			1	1.36
			6	1.36
			50	1.36
			2 099	1.36
			2 000	1.36
20/06/2025	13:33:52.691	846		1.355
			846	1.355
			846	1.355
20/06/2025	13:33:32.360	1		1.355
			1	1.355
			1	1.355
20/06/2025	13:32:55.207	3		1.34
			3	1.34
			3	1.34
20/06/2025	13:32:23.810	1		1.385
			1	1.385
			1	1.385
20/06/2025	13:32:22.605	81		1.365
			81	1.365
			37	1.365
			44	1.365
20/06/2025	13:32:09.117	1		1.365
			1	1.365
			1	1.365
20/06/2025	13:31:24.128	2		1.40
			2	1.40
			2	1.40
20/06/2025	13:31:23.424	218		1.365
			18	1.365
			100	1.365
			100	1.365
			218	1.365
20/06/2025	13:29:57.622	3 888		1.315
			3 888	1.315
			3 888	1.315
20/06/2025	13:29:55.203	250		1.355
			250	1.355
			250	1.355
20/06/2025	13:29:51.839	3		1.315
			3	1.315
			3	1.315
20/06/2025	13:29:48.216	100		1.37
			100	1.37
			100	1.37
20/06/2025	13:29:46.061	439		1.38
			439	1.38
			439	1.38
20/06/2025	13:28:20.139	4		1.415
			4	1.415
			4	1.415
20/06/2025	13:28:18.832	1 174		1.415
			954	1.415
			60	1.415
			60	1.415
			100	1.415
			1 174	1.415
20/06/2025	13:28:11.994	200		1.35
			200	1.35
			200	1.35
20/06/2025	13:27:07.685	1 454		1.35
			1 454	1.35
			1 454	1.35
20/06/2025	13:26:28.232	21 403		1.40
			222	1.40
			50	1.40
			50	1.40
			121	1.40
			158	1.40
			3 000	1.40
			17 136	1.40
			199	1.40
			150	1.40
			200	1.40
			77	1.40
			40	1.40
			21 403	1.40
20/06/2025	13:26:22.820	176		1.36
			125	1.36
			51	1.36
			176	1.36
20/06/2025	13:26:21.429	994		1.36
			994	1.36
			180	1.36
			288	1.36
			66	1.36
			79	1.36
			80	1.36
			102	1.36
			100	1.36
			99	1.36
20/06/2025	13:26:18.448	964		1.35
			4	1.35
			45	1.35
			400	1.35
			100	1.35
			190	1.35
			125	1.35
			99	1.35
			1	1.35
			964	1.35
20/06/2025	13:26:11.572	1 000		1.34
			1 000	1.34
			1 000	1.34
20/06/2025	13:26:10.298	1 000		1.34
			1 000	1.34
			1 000	1.34
20/06/2025	13:26:08.204	540		1.33
			250	1.33
			99	1.33
			190	1.33
			1	1.33
			540	1.33

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Eutelsat Communications Bid: 3.56 / Ask: 3.595
Volume: 5 861 568
+26.63%

Top 5 Turnover

Realtime Quotes
Last Update:
20/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice