Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

398

254

27,965

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.08.2025	11:22:11,001	1		27,965
			1	27,965
			1	27,965
04.08.2025	11:21:28,131	6		27,935
			6	27,935
			6	27,935
04.08.2025	11:20:46,218	810		27,915
			810	27,915
			810	27,915
04.08.2025	11:18:13,522	7 500		27,90
			7 500	27,90
			7 500	27,90
04.08.2025	11:17:52,019	2 500		27,90
			2 500	27,90
			2 500	27,90
04.08.2025	11:16:32,282	200		27,95
			200	27,95
			200	27,95
04.08.2025	11:16:14,615	320		27,95
			320	27,95
			320	27,95
04.08.2025	11:14:40,456	2		27,96
			2	27,96
			2	27,96
04.08.2025	11:14:12,328	120		27,95
			120	27,95
			120	27,95
04.08.2025	11:12:17,466	3		27,955
			3	27,955
			3	27,955
04.08.2025	11:11:44,861	108		27,965
			108	27,965
			108	27,965
04.08.2025	11:11:15,709	25		27,97
			25	27,97
			25	27,97
04.08.2025	11:09:33,824	4		27,97
			4	27,97
			4	27,97
04.08.2025	11:09:28,713	6		27,96
			6	27,96
			6	27,96
04.08.2025	11:06:38,806	10		27,955
			10	27,955
			10	27,955
04.08.2025	11:06:37,255	30		27,94
			30	27,94
			30	27,94
04.08.2025	11:04:49,787	2 500		27,91
			2 500	27,91
			2 500	27,91
04.08.2025	11:04:18,324	1 000		27,91
			1 000	27,91
			1 000	27,91
04.08.2025	11:04:09,751	2 500		27,91
			2 500	27,91
			2 500	27,91
04.08.2025	11:03:58,712	4		27,92
			4	27,92
			4	27,92
04.08.2025	11:02:46,352	350		27,91
			350	27,91
			350	27,91
04.08.2025	11:01:54,488	100		27,90
			100	27,90
			100	27,90
04.08.2025	11:01:43,070	19		27,895
			19	27,895
			19	27,895
04.08.2025	10:59:30,651	1 000		27,89
			1 000	27,89
			1 000	27,89
04.08.2025	10:56:40,257	160		27,865
			160	27,865
			160	27,865
04.08.2025	10:56:40,199	300		27,865
			300	27,865
			300	27,865
04.08.2025	10:55:58,796	200		27,855
			200	27,855
			200	27,855
04.08.2025	10:55:55,405	454		27,87
			454	27,87
			454	27,87
04.08.2025	10:55:46,126	45		27,86
			45	27,86
			45	27,86
04.08.2025	10:55:02,473	110		27,865
			110	27,865
			110	27,865
04.08.2025	10:53:05,599	3		27,87
			3	27,87
			3	27,87
04.08.2025	10:52:18,515	40		27,845
			40	27,845
			40	27,845
04.08.2025	10:52:13,212	108		27,855
			108	27,855
			108	27,855
04.08.2025	10:48:43,810	1		27,815
			1	27,815
			1	27,815
04.08.2025	10:48:35,194	1		27,825
			1	27,825
			1	27,825
04.08.2025	10:47:43,861	2		27,84
			2	27,84
			2	27,84
04.08.2025	10:47:39,958	15		27,84
			15	27,84
			15	27,84
04.08.2025	10:46:48,772	500		27,83
			500	27,83
			500	27,83
04.08.2025	10:46:32,928	68		27,79
			68	27,79
			68	27,79
04.08.2025	10:46:32,812	20		27,80
			20	27,80
			20	27,80
04.08.2025	10:46:04,902	180		27,825
			180	27,825
			180	27,825
04.08.2025	10:45:47,556	21		27,81
			21	27,81
			21	27,81
04.08.2025	10:45:14,186	10		27,815
			10	27,815
			10	27,815
04.08.2025	10:44:00,567	11		27,83
			11	27,83
			11	27,83
04.08.2025	10:43:07,120	43		27,815
			43	27,815
			43	27,815
04.08.2025	10:43:01,234	230		27,81
			230	27,81
			230	27,81
04.08.2025	10:42:39,432	148		27,805
			148	27,805
			148	27,805
04.08.2025	10:42:11,333	100		27,82
			100	27,82
			100	27,82
04.08.2025	10:42:11,172	1 000		27,83
			1 000	27,83
			1 000	27,83
04.08.2025	10:41:22,065	2 500		27,83
			2 500	27,83
			2 500	27,83
04.08.2025	10:39:21,547	210		27,82
			210	27,82
			210	27,82
04.08.2025	10:39:10,978	1		27,82
			1	27,82
			1	27,82
04.08.2025	10:39:06,072	105		27,815
			105	27,815
			105	27,815
04.08.2025	10:38:42,091	50		27,82
			50	27,82
			50	27,82
04.08.2025	10:38:34,145	1		27,825
			1	27,825
			1	27,825
04.08.2025	10:37:11,354	344		27,82
			344	27,82
			344	27,82
04.08.2025	10:36:27,154	13		27,815
			13	27,815
			13	27,815
04.08.2025	10:34:00,500	180		27,825
			180	27,825
			180	27,825
04.08.2025	10:33:21,997	40		27,825
			40	27,825
			40	27,825
04.08.2025	10:30:59,624	40		27,825
			40	27,825
			40	27,825
04.08.2025	10:30:45,383	25		27,83
			25	27,83
			25	27,83
04.08.2025	10:30:03,406	30		27,86
			30	27,86
			30	27,86
04.08.2025	10:29:37,149	185		27,855
			185	27,855
			185	27,855
04.08.2025	10:29:15,886	100		27,875
			100	27,875
			100	27,875
04.08.2025	10:28:41,928	200		27,86
			200	27,86
			200	27,86
04.08.2025	10:26:40,642	25		27,865
			25	27,865
			25	27,865
04.08.2025	10:25:02,037	1 100		27,85
			1 100	27,85
			1 100	27,85
04.08.2025	10:24:57,726	2 500		27,85
			2 500	27,85
			2 500	27,85
04.08.2025	10:24:19,562	100		27,88
			100	27,88
			100	27,88
04.08.2025	10:24:15,982	300		27,88
			150	27,88
			150	27,88
			300	27,88
04.08.2025	10:24:11,915	1		27,915
			1	27,915
			1	27,915
04.08.2025	10:24:11,618	325		27,90
			150	27,90
			325	27,90
			150	27,90
			25	27,90
04.08.2025	10:23:20,611	300		27,96
			300	27,96
			300	27,96
04.08.2025	10:22:53,174	720		27,98
			720	27,98
			720	27,98
04.08.2025	10:22:38,075	300		27,98
			300	27,98
			300	27,98
04.08.2025	10:22:29,342	50		27,97
			50	27,97
			50	27,97
04.08.2025	10:21:59,281	25		27,955
			25	27,955
			25	27,955
04.08.2025	10:21:29,653	200		27,95
			200	27,95
			200	27,95
04.08.2025	10:21:22,802	50		27,965
			50	27,965
			50	27,965
04.08.2025	10:20:51,879	100		27,98
			100	27,98
			100	27,98
04.08.2025	10:20:34,072	300		27,97
			300	27,97
			300	27,97
04.08.2025	10:19:12,917	25		27,995
			25	27,995
			25	27,995
04.08.2025	10:19:04,230	10		27,99
			10	27,99
			10	27,99
04.08.2025	10:18:27,557	1		27,99
			1	27,99
			1	27,99
04.08.2025	10:17:34,320	1		27,975
			1	27,975
			1	27,975
04.08.2025	10:16:52,887	200		27,98
			200	27,98
			200	27,98
04.08.2025	10:15:11,787	17		27,97
			17	27,97
			17	27,97
04.08.2025	10:14:46,618	2		27,99
			2	27,99
			2	27,99
04.08.2025	10:13:00,301	150		27,945
			150	27,945
			150	27,945
04.08.2025	10:12:27,295	58		27,965
			58	27,965
			58	27,965
04.08.2025	10:11:21,866	30		27,95
			30	27,95
			30	27,95
04.08.2025	10:11:19,187	110		27,95
			110	27,95
			110	27,95
04.08.2025	10:10:19,777	5		27,95
			5	27,95
			5	27,95
04.08.2025	10:09:59,446	5		27,965
			5	27,965
			5	27,965
04.08.2025	10:09:02,379	37		27,955
			37	27,955
			37	27,955
04.08.2025	10:07:36,204	12		27,985
			12	27,985
			12	27,985
04.08.2025	10:07:14,855	70		27,975
			70	27,975
			70	27,975
04.08.2025	10:06:42,047	125		27,97
			125	27,97
			125	27,97
04.08.2025	10:05:20,579	50		27,965
			50	27,965
			50	27,965
04.08.2025	10:02:11,196	250		27,92
			250	27,92
			250	27,92
04.08.2025	10:01:46,520	500		27,94
			250	27,94
			250	27,94
			500	27,94
04.08.2025	10:01:22,331	30		27,94
			30	27,94
			30	27,94
04.08.2025	09:59:58,679	25		27,93
			25	27,93
			25	27,93
04.08.2025	09:58:55,786	25		27,925
			25	27,925
			25	27,925
04.08.2025	09:58:00,378	700		27,92
			700	27,92
			700	27,92
04.08.2025	09:57:45,171	5		27,935
			5	27,935
			5	27,935
04.08.2025	09:57:43,874	535		27,925
			535	27,925
			535	27,925
04.08.2025	09:54:10,423	50		27,945
			50	27,945
			50	27,945
04.08.2025	09:51:07,127	300		27,975
			300	27,975
			300	27,975
04.08.2025	09:50:54,340	200		27,955
			200	27,955
			200	27,955
04.08.2025	09:50:25,414	72		27,975
			72	27,975
			72	27,975
04.08.2025	09:49:26,045	30		27,99
			30	27,99
			30	27,99
04.08.2025	09:49:23,253	14		27,98
			14	27,98
			14	27,98
04.08.2025	09:48:51,023	2 500		28,005
			2 500	28,005
			2 500	28,005
04.08.2025	09:46:12,934	500		28,05
			500	28,05
			500	28,05
04.08.2025	09:45:15,184	34		28,00
			34	28,00
			34	28,00
04.08.2025	09:45:07,176	250		28,015
			250	28,015
			250	28,015
04.08.2025	09:45:02,402	35		27,985
			35	27,985
			35	27,985
04.08.2025	09:45:02,071	40		27,985
			40	27,985
			40	27,985
04.08.2025	09:44:54,182	450		27,985
			450	27,985
			450	27,985
04.08.2025	09:44:36,085	11		27,98
			11	27,98
			11	27,98
04.08.2025	09:44:28,419	500		27,985
			500	27,985
			500	27,985
04.08.2025	09:42:52,349	10		27,975
			10	27,975
			10	27,975
04.08.2025	09:42:15,563	5		27,955
			5	27,955
			5	27,955
04.08.2025	09:41:53,859	112		27,965
			112	27,965
			112	27,965
04.08.2025	09:41:27,404	120		27,97
			120	27,97
			120	27,97
04.08.2025	09:41:00,936	18		27,96
			18	27,96
			18	27,96
04.08.2025	09:39:06,325	100		27,97
			100	27,97
			100	27,97
04.08.2025	09:38:36,284	98		27,98
			98	27,98
			98	27,98
04.08.2025	09:36:38,617	1		27,995
			1	27,995
			1	27,995
04.08.2025	09:33:31,385	100		27,965
			100	27,965
			100	27,965
04.08.2025	09:33:23,927	80		27,97
			80	27,97
			80	27,97
04.08.2025	09:32:14,220	1 750		28,01
			1 750	28,01
			1 750	28,01
04.08.2025	09:31:30,708	5		27,99
			5	27,99
			5	27,99
04.08.2025	09:31:08,822	100		27,995
			100	27,995
			100	27,995
04.08.2025	09:30:15,549	10		27,985
			10	27,985
			10	27,985
04.08.2025	09:29:49,938	100		28,04
			100	28,04
			100	28,04
04.08.2025	09:28:00,891	110		28,04
			110	28,04
			110	28,04
04.08.2025	09:25:07,445	70		27,96
			70	27,96
			70	27,96
04.08.2025	09:24:35,228	35		27,97
			35	27,97
			35	27,97
04.08.2025	09:22:57,717	200		27,955
			200	27,955
			200	27,955
04.08.2025	09:22:29,823	16		27,96
			16	27,96
			16	27,96
04.08.2025	09:21:47,226	500		27,955
			500	27,955
			500	27,955
04.08.2025	09:21:42,674	250		27,94
			250	27,94
			250	27,94
04.08.2025	09:21:21,831	3 500		27,98
			3 500	27,98
			3 500	27,98
04.08.2025	09:21:07,252	2 500		27,96
			2 500	27,96
			2 500	27,96
04.08.2025	09:20:42,525	1		27,95
			1	27,95
			1	27,95
04.08.2025	09:20:12,457	10		27,925
			10	27,925
			10	27,925
04.08.2025	09:19:35,439	177		27,895
			177	27,895
			177	27,895
04.08.2025	09:16:42,235	156		27,915
			156	27,915
			156	27,915
04.08.2025	09:13:21,036	180		27,945
			180	27,945
			180	27,945
04.08.2025	09:13:17,924	44		27,93
			44	27,93
			44	27,93
04.08.2025	09:10:22,492	100		27,875
			100	27,875
			100	27,875
04.08.2025	09:10:07,921	18		27,835
			18	27,835
			18	27,835
04.08.2025	09:10:05,610	100		27,85
			100	27,85
			100	27,85
04.08.2025	09:09:48,865	400		27,86
			400	27,86
			400	27,86
04.08.2025	09:09:44,101	30		27,87
			30	27,87
			30	27,87
04.08.2025	09:06:56,265	6		27,91
			6	27,91
			6	27,91
04.08.2025	09:06:30,518	1 000		27,945
			1 000	27,945
			1 000	27,945
04.08.2025	09:06:04,553	50		27,90
			50	27,90
			50	27,90
04.08.2025	09:04:47,020	1 500		27,915
			1 500	27,915
			1 500	27,915
04.08.2025	09:04:23,832	16		27,905
			16	27,905
			16	27,905
04.08.2025	09:04:11,815	115		27,905
			115	27,905
			115	27,905
04.08.2025	09:03:23,460	25		27,915
			25	27,915
			25	27,915
04.08.2025	09:02:48,970	400		27,855
			400	27,855
			400	27,855
04.08.2025	09:02:25,770	12		27,76
			12	27,76
			12	27,76
04.08.2025	09:02:25,564	1 249		27,80
			10	27,80
			39	27,80
			150	27,80
			10	27,80
			40	27,80
			1 000	27,80
			1 249	27,80
04.08.2025	09:02:05,489	400		27,815
			400	27,815
			400	27,815
04.08.2025	09:02:01,279	41		27,865
			41	27,865
			41	27,865
04.08.2025	09:01:44,841	200		27,845
			200	27,845
			200	27,845
04.08.2025	09:01:33,690	200		27,81
			200	27,81
			200	27,81
04.08.2025	09:01:17,397	18		27,805
			18	27,805
			18	27,805
04.08.2025	09:01:17,291	100		27,90
			70	27,90
			30	27,90
			100	27,90
04.08.2025	09:01:17,126	1 732		28,00
			15	28,00
			1 607	28,00
			10	28,00
			175	28,00
			100	28,00
			100	28,00
			107	28,00
			200	28,00
			50	28,00
			100	28,00
			1 000	28,00
04.08.2025	09:00:56,407	2 500		28,00
			600	28,00
			2 500	28,00
			10	28,00
			320	28,00
			1 570	28,00
04.08.2025	09:00:19,049	600		28,15
			600	28,15
			600	28,15
04.08.2025	09:00:18,956	410		28,20
			400	28,20
			410	28,20
			10	28,20
04.08.2025	09:00:18,908	300		28,22
			300	28,22
			300	28,22
04.08.2025	09:00:18,768	100		28,28
			100	28,28
			100	28,28
04.08.2025	09:00:18,720	40		28,30
			40	28,30
			40	28,30
04.08.2025	09:00:18,635	105		28,40
			105	28,40
			105	28,40
04.08.2025	09:00:18,577	709		28,42
			709	28,42
			709	28,42
04.08.2025	08:57:37,299	55		28,36
			55	28,36
			55	28,36
04.08.2025	08:56:31,157	500		28,45
			250	28,45
			250	28,45
			500	28,45
04.08.2025	08:53:56,215	400		28,40
			400	28,40
			400	28,40
04.08.2025	08:52:34,499	40		28,36
			40	28,36
			40	28,36
04.08.2025	08:51:29,344	50		28,47
			50	28,47
			50	28,47
04.08.2025	08:49:41,873	10		28,47
			10	28,47
			10	28,47
04.08.2025	08:49:39,740	175		28,47
			175	28,47
			175	28,47
04.08.2025	08:47:35,514	100		28,355
			100	28,355
			100	28,355
04.08.2025	08:45:59,174	50		28,445
			50	28,445
			50	28,445
04.08.2025	08:44:57,306	17		28,445
			17	28,445
			17	28,445
04.08.2025	08:42:57,318	120		28,445
			98	28,445
			22	28,445
			120	28,445
04.08.2025	08:39:53,811	3		28,445
			3	28,445
			3	28,445
04.08.2025	08:39:46,648	365		28,335
			300	28,335
			65	28,335
			365	28,335
04.08.2025	08:38:28,502	290		28,445
			91	28,445
			70	28,445
			290	28,445
			79	28,445
			50	28,445
04.08.2025	08:37:06,325	100		28,33
			100	28,33
			100	28,33
04.08.2025	08:34:16,735	50		28,335
			50	28,335
			50	28,335
04.08.2025	08:33:47,356	520		28,375
			100	28,375
			300	28,375
			520	28,375
			70	28,375
			50	28,375
04.08.2025	08:31:57,128	400		28,38
			98	28,38
			109	28,38
			400	28,38
			102	28,38
			91	28,38
04.08.2025	08:31:31,332	990		28,45
			990	28,45
			990	28,45
04.08.2025	08:31:30,931	1 500		28,45
			1 500	28,45
			1 000	28,45
			250	28,45
			250	28,45
04.08.2025	08:31:27,328	225		28,475
			225	28,475
			225	28,475
04.08.2025	08:29:28,383	150		28,475
			150	28,475
			150	28,475
04.08.2025	08:28:55,267	100		28,475
			100	28,475
			100	28,475
04.08.2025	08:28:29,595	80		28,475
			80	28,475
			80	28,475
04.08.2025	08:27:13,819	105		28,445
			105	28,445
			105	28,445
04.08.2025	08:26:27,281	250		28,445
			250	28,445
			250	28,445
04.08.2025	08:23:37,498	50		28,475
			50	28,475
			50	28,475
04.08.2025	08:23:12,849	5		28,375
			5	28,375
			5	28,375
04.08.2025	08:20:47,955	10		28,495
			10	28,495
			10	28,495
04.08.2025	08:13:49,711	11		28,47
			11	28,47
			11	28,47
04.08.2025	08:13:34,413	102		28,375
			102	28,375
			100	28,375
			2	28,375
04.08.2025	08:13:07,336	250		28,47
			250	28,47
			250	28,47
04.08.2025	08:12:52,226	513		28,495
			250	28,495
			250	28,495
			13	28,495
			513	28,495
04.08.2025	08:12:23,756	890		28,47
			890	28,47
			250	28,47
			570	28,47
			70	28,47
04.08.2025	08:10:12,474	370		28,385
			370	28,385
			70	28,385
			300	28,385
04.08.2025	08:09:29,877	36		28,475
			36	28,475
			32	28,475
			4	28,475
04.08.2025	08:08:25,158	140		28,475
			140	28,475
			140	28,475
04.08.2025	08:08:05,465	200		28,475
			200	28,475
			200	28,475
04.08.2025	08:07:42,005	3 000		28,455
			3 000	28,455
			3 000	28,455
04.08.2025	08:07:27,350	286		28,46
			36	28,46
			286	28,46
			250	28,46
04.08.2025	08:06:06,891	1 000		28,425
			1 000	28,425
			1 000	28,425
04.08.2025	08:05:29,505	400		28,455
			400	28,455
			250	28,455
			150	28,455
04.08.2025	08:05:21,503	3		28,365
			3	28,365
			3	28,365
04.08.2025	08:04:58,369	1		28,495
			1	28,495
			1	28,495
04.08.2025	08:04:55,620	959		28,475
			250	28,475
			250	28,475
			209	28,475
			250	28,475
			959	28,475
04.08.2025	08:04:17,175	798		28,445
			798	28,445
			50	28,445
			649	28,445
			99	28,445
04.08.2025	08:04:09,585	4		28,445
			4	28,445
			4	28,445
04.08.2025	08:03:04,904	4		28,445
			4	28,445
			4	28,445
04.08.2025	08:02:38,779	25		28,445
			20	28,445
			5	28,445
			25	28,445
04.08.2025	08:01:46,433	3		28,475
			3	28,475
			3	28,475
04.08.2025	08:01:23,085	60		28,36
			60	28,36
			10	28,36
			50	28,36
04.08.2025	08:01:20,858	1		28,445
			1	28,445
			1	28,445
04.08.2025	08:00:56,105	21		28,37
			20	28,37
			21	28,37
			1	28,37
04.08.2025	08:00:30,250	95		28,445
			4	28,445
			91	28,445
			95	28,445
04.08.2025	08:00:21,597	31		28,445
			31	28,445
			31	28,445
04.08.2025	07:57:19,253	30		28,35
			10	28,35
			30	28,35
			1	28,35
			19	28,35
04.08.2025	07:55:23,137	25		28,445
			25	28,445
			25	28,445
04.08.2025	07:49:25,072	10		28,445
			10	28,445
			10	28,445
04.08.2025	07:45:09,947	2		28,47
			2	28,47
			2	28,47
04.08.2025	07:37:53,884	369		28,395
			120	28,395
			99	28,395
			369	28,395
			150	28,395
04.08.2025	07:34:00,678	300		28,38
			209	28,38
			300	28,38
			91	28,38
04.08.2025	07:33:35,007	1		28,495
			1	28,495
			1	28,495
04.08.2025	07:31:21,700	400		28,37
			400	28,37
			400	28,37
04.08.2025	07:31:19,860	1 700		28,495
			500	28,495
			600	28,495
			600	28,495
			1 700	28,495
04.08.2025	07:31:00,143	500		28,37
			500	28,37
			500	28,37
04.08.2025	07:30:56,023	350		28,495
			200	28,495
			61	28,495
			89	28,495
			350	28,495
04.08.2025	07:30:55,061	12		28,365
			12	28,365
			12	28,365
04.08.2025	07:30:54,803	65		28,495
			65	28,495
			65	28,495
04.08.2025	07:30:36,580	6		28,355
			6	28,355
			6	28,355
04.08.2025	07:30:33,230	20		28,355
			20	28,355
			20	28,355
04.08.2025	07:30:25,699	1 030		28,355
			500	28,355
			14	28,355
			1 000	28,355
			30	28,355
			138	28,355
			356	28,355
			20	28,355
			2	28,355
04.08.2025	07:30:07,923	5 833		28,44
			10	28,44
			25	28,44
			200	28,44
			100	28,44
			11	28,44
			100	28,44
			106	28,44
			65	28,44
			10	28,44
			250	28,44
			2	28,44
			20	28,44
			25	28,44
			180	28,44
			400	28,44
			15	28,44
			100	28,44
			100	28,44
			500	28,44
			3	28,44
			10	28,44
			25	28,44
			3 000	28,44
			30	28,44
			40	28,44
			99	28,44
			178	28,44
			1	28,44
			35	28,44
			20	28,44
			30	28,44
			10	28,44
			145	28,44
			4	28,44
			8	28,44
			100	28,44
			15	28,44
			50	28,44
			500	28,44
			300	28,44
			20	28,44
			5	28,44
			15	28,44
			300	28,44
			25	28,44
			1 000	28,44
			15	28,44
			13	28,44
			20	28,44
			1	28,44
			100	28,44
			71	28,44
			22	28,44
			4	28,44
			50	28,44
			80	28,44
			300	28,44
			15	28,44
			500	28,44
			15	28,44
			370	28,44
			25	28,44
			35	28,44
			2	28,44
			35	28,44
			1 000	28,44
			100	28,44
			349	28,44
			10	28,44
			300	28,44
			17	28,44
			30	28,44

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 42,55 / Ask: 42,565
Stückzahl: 487 281
+2,04%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 11:23:30

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung