Tradegate Exchange

Commerzbank AG

735

635

28.85

Date	Time	Volume	Order Volume	Price
22/07/2025	21:55:31.282	173		28.85
			173	28.85
			173	28.85
22/07/2025	21:53:00.757	200		28.85
			200	28.85
			200	28.85
22/07/2025	21:52:09.640	600		28.85
			600	28.85
			600	28.85
22/07/2025	21:52:03.115	600		28.84
			600	28.84
			600	28.84
22/07/2025	21:45:29.900	200		28.84
			200	28.84
			200	28.84
22/07/2025	21:45:20.811	150		28.84
			150	28.84
			150	28.84
22/07/2025	21:25:02.887	600		28.84
			600	28.84
			600	28.84
22/07/2025	21:05:35.278	100		28.77
			100	28.77
			100	28.77
22/07/2025	21:00:42.668	200		28.77
			100	28.77
			100	28.77
			200	28.77
22/07/2025	20:59:18.161	500		28.84
			300	28.84
			500	28.84
			200	28.84
22/07/2025	20:53:15.397	1		28.76
			1	28.76
			1	28.76
22/07/2025	20:52:52.795	450		28.83
			450	28.83
			150	28.83
			300	28.83
22/07/2025	20:41:30.248	11		28.83
			11	28.83
			11	28.83
22/07/2025	20:40:04.187	1 000		28.80
			1 000	28.80
			1 000	28.80
22/07/2025	20:39:51.533	600		28.79
			600	28.79
			600	28.79
22/07/2025	20:23:14.837	35		28.85
			35	28.85
			35	28.85
22/07/2025	20:15:39.795	1		28.76
			1	28.76
			1	28.76
22/07/2025	20:14:30.720	100		28.76
			100	28.76
			100	28.76
22/07/2025	20:09:01.956	100		28.85
			100	28.85
			100	28.85
22/07/2025	20:01:00.675	20		28.85
			20	28.85
			20	28.85
22/07/2025	20:00:36.468	1		28.85
			1	28.85
			1	28.85
22/07/2025	19:59:16.057	1		28.85
			1	28.85
			1	28.85
22/07/2025	19:57:52.795	1		28.85
			1	28.85
			1	28.85
22/07/2025	19:55:19.555	400		28.77
			400	28.77
			250	28.77
			150	28.77
22/07/2025	19:49:11.056	35		28.85
			35	28.85
			35	28.85
22/07/2025	19:47:40.079	4		28.77
			4	28.77
			4	28.77
22/07/2025	19:47:01.127	4		28.85
			4	28.85
			4	28.85
22/07/2025	19:45:06.302	300		28.85
			300	28.85
			300	28.85
22/07/2025	19:45:06.155	600		28.85
			600	28.85
			600	28.85
22/07/2025	19:45:01.062	600		28.85
			600	28.85
			600	28.85
22/07/2025	19:34:59.725	7		28.85
			7	28.85
			7	28.85
22/07/2025	19:32:02.154	50		28.85
			50	28.85
			50	28.85
22/07/2025	19:29:29.441	11		28.85
			11	28.85
			11	28.85
22/07/2025	19:09:01.158	850		28.85
			150	28.85
			100	28.85
			850	28.85
			400	28.85
			200	28.85
22/07/2025	19:07:58.565	250		28.82
			250	28.82
			250	28.82
22/07/2025	19:07:00.767	750		28.82
			750	28.82
			150	28.82
			600	28.82
22/07/2025	18:58:22.631	350		28.82
			350	28.82
			350	28.82
22/07/2025	18:53:57.311	200		28.82
			200	28.82
			200	28.82
22/07/2025	18:53:45.371	23		28.82
			23	28.82
			23	28.82
22/07/2025	18:49:22.888	1 700		28.84
			1 700	28.84
			1 700	28.84
22/07/2025	18:49:16.279	600		28.83
			600	28.83
			600	28.83
22/07/2025	18:49:14.369	600		28.83
			600	28.83
			500	28.83
			100	28.83
22/07/2025	18:31:05.224	120		28.83
			120	28.83
			120	28.83
22/07/2025	18:29:58.021	150		28.81
			150	28.81
			150	28.81
22/07/2025	18:29:58.014	650		28.82
			650	28.82
			650	28.82
22/07/2025	18:25:33.603	350		28.82
			350	28.82
			350	28.82
22/07/2025	18:23:05.727	589		28.83
			589	28.83
			589	28.83
22/07/2025	18:22:35.102	140		28.83
			140	28.83
			140	28.83
22/07/2025	18:17:30.975	25		28.83
			25	28.83
			25	28.83
22/07/2025	18:17:00.994	70		28.83
			70	28.83
			70	28.83
22/07/2025	18:16:31.822	1		28.83
			1	28.83
			1	28.83
22/07/2025	18:16:14.429	125		28.85
			125	28.85
			125	28.85
22/07/2025	18:16:10.198	1		28.85
			1	28.85
			1	28.85
22/07/2025	18:13:40.867	150		28.83
			150	28.83
			150	28.83
22/07/2025	18:12:33.668	325		28.83
			325	28.83
			25	28.83
			300	28.83
22/07/2025	18:11:47.892	150		28.84
			150	28.84
			150	28.84
22/07/2025	18:11:25.080	550		28.81
			550	28.81
			350	28.81
			200	28.81
22/07/2025	18:10:09.728	100		28.76
			100	28.76
			100	28.76
22/07/2025	18:04:10.108	1		28.81
			1	28.81
			1	28.81
22/07/2025	18:01:12.974	35		28.76
			35	28.76
			35	28.76
22/07/2025	17:56:27.125	25		28.80
			25	28.80
			25	28.80
22/07/2025	17:55:18.182	125		28.80
			125	28.80
			125	28.80
22/07/2025	17:55:13.760	250		28.80
			250	28.80
			250	28.80
22/07/2025	17:53:22.097	250		28.85
			250	28.85
			250	28.85
22/07/2025	17:53:09.414	150		28.85
			150	28.85
			150	28.85
22/07/2025	17:50:20.115	173		28.88
			173	28.88
			173	28.88
22/07/2025	17:50:08.512	30		28.88
			30	28.88
			30	28.88
22/07/2025	17:50:01.233	5		28.85
			5	28.85
			5	28.85
22/07/2025	17:49:41.244	2		28.88
			2	28.88
			2	28.88
22/07/2025	17:48:49.245	77		28.85
			77	28.85
			77	28.85
22/07/2025	17:41:27.597	1		28.89
			1	28.89
			1	28.89
22/07/2025	17:39:31.006	200		28.86
			100	28.86
			200	28.86
			100	28.86
22/07/2025	17:39:17.857	31		28.85
			31	28.85
			31	28.85
22/07/2025	17:37:22.220	18		28.91
			15	28.91
			3	28.91
			18	28.91
22/07/2025	17:36:24.410	250		28.85
			60	28.85
			190	28.85
			250	28.85
22/07/2025	17:25:20.216	90		28.73
			90	28.73
			90	28.73
22/07/2025	17:22:36.503	174		28.78
			174	28.78
			174	28.78
22/07/2025	17:18:49.847	2 410		28.78
			1 000	28.78
			1 310	28.78
			2 410	28.78
			100	28.78
22/07/2025	17:18:45.502	1 000		28.78
			1 000	28.78
			1 000	28.78
22/07/2025	17:18:43.447	600		28.80
			600	28.80
			600	28.80
22/07/2025	17:18:30.086	1 000		28.81
			1 000	28.81
			1 000	28.81
22/07/2025	17:17:03.249	350		28.80
			350	28.80
			350	28.80
22/07/2025	17:15:10.049	1 000		28.81
			1 000	28.81
			1 000	28.81
22/07/2025	17:12:32.570	20		28.80
			20	28.80
			20	28.80
22/07/2025	17:12:09.974	1 000		28.81
			1 000	28.81
			1 000	28.81
22/07/2025	17:10:54.076	50		28.80
			50	28.80
			50	28.80
22/07/2025	17:10:33.976	200		28.80
			200	28.80
			200	28.80
22/07/2025	17:10:32.016	7		28.80
			7	28.80
			7	28.80
22/07/2025	17:10:31.688	10		28.80
			10	28.80
			10	28.80
22/07/2025	17:10:30.079	100		28.79
			100	28.79
			100	28.79
22/07/2025	17:10:18.008	7		28.79
			7	28.79
			7	28.79
22/07/2025	17:10:00.178	1 000		28.78
			1 000	28.78
			1 000	28.78
22/07/2025	17:09:19.083	1 000		28.78
			1 000	28.78
			1 000	28.78
22/07/2025	17:09:09.959	1 000		28.81
			1 000	28.81
			1 000	28.81
22/07/2025	17:08:39.747	1		28.81
			1	28.81
			1	28.81
22/07/2025	17:08:24.497	1		28.80
			1	28.80
			1	28.80
22/07/2025	17:07:50.319	2		28.80
			2	28.80
			2	28.80
22/07/2025	17:07:21.236	9 900		28.80
			1 748	28.80
			8 152	28.80
			9 900	28.80
22/07/2025	17:07:08.729	1 000		28.80
			1 000	28.80
			1 000	28.80
22/07/2025	17:06:27.409	100		28.80
			100	28.80
			100	28.80
22/07/2025	17:06:09.956	1 000		28.79
			1 000	28.79
			1 000	28.79
22/07/2025	17:02:24.589	800		28.81
			800	28.81
			800	28.81
22/07/2025	17:00:50.949	100		28.79
			100	28.79
			100	28.79
22/07/2025	17:00:03.376	8		28.79
			8	28.79
			8	28.79
22/07/2025	16:59:48.682	2		28.80
			2	28.80
			2	28.80
22/07/2025	16:57:18.595	1 000		28.82
			1 000	28.82
			1 000	28.82
22/07/2025	16:56:04.443	100		28.80
			100	28.80
			100	28.80
22/07/2025	16:53:43.094	300		28.79
			300	28.79
			300	28.79
22/07/2025	16:53:05.619	100		28.78
			100	28.78
			100	28.78
22/07/2025	16:44:00.347	1 000		28.82
			1 000	28.82
			1 000	28.82
22/07/2025	16:41:11.347	100		28.88
			100	28.88
			100	28.88
22/07/2025	16:40:56.818	100		28.89
			100	28.89
			100	28.89
22/07/2025	16:39:17.212	500		28.91
			500	28.91
			500	28.91
22/07/2025	16:39:09.634	1 000		28.91
			1 000	28.91
			1 000	28.91
22/07/2025	16:39:09.232	1		28.92
			1	28.92
			1	28.92
22/07/2025	16:38:52.267	583		28.91
			583	28.91
			583	28.91
22/07/2025	16:38:30.494	18		28.91
			18	28.91
			18	28.91
22/07/2025	16:37:41.071	1 000		28.92
			1 000	28.92
			1 000	28.92
22/07/2025	16:36:31.998	1 000		28.91
			200	28.91
			1 000	28.91
			800	28.91
22/07/2025	16:36:23.013	1 000		28.91
			1 000	28.91
			1 000	28.91
22/07/2025	16:36:16.256	550		28.90
			250	28.90
			550	28.90
			300	28.90
22/07/2025	16:36:14.967	500		28.88
			500	28.88
			500	28.88
22/07/2025	16:36:11.552	18 423		28.88
			28	28.88
			1 748	28.88
			16 675	28.88
			18 395	28.88
22/07/2025	16:35:41.452	1 000		28.88
			1 000	28.88
			1 000	28.88
22/07/2025	16:33:50.965	600		28.88
			600	28.88
			600	28.88
22/07/2025	16:33:00.492	29		28.87
			29	28.87
			29	28.87
22/07/2025	16:32:34.885	540		28.87
			540	28.87
			540	28.87
22/07/2025	16:31:39.636	1		28.88
			1	28.88
			1	28.88
22/07/2025	16:30:54.330	350		28.85
			350	28.85
			350	28.85
22/07/2025	16:30:45.468	291		28.84
			291	28.84
			291	28.84
22/07/2025	16:29:46.803	3		28.85
			3	28.85
			3	28.85
22/07/2025	16:29:18.315	4		28.88
			4	28.88
			4	28.88
22/07/2025	16:29:02.387	100		28.87
			100	28.87
			100	28.87
22/07/2025	16:28:57.734	2 600		28.85
			2 600	28.85
			2 600	28.85
22/07/2025	16:28:54.083	600		28.85
			600	28.85
			600	28.85
22/07/2025	16:28:53.954	600		28.85
			600	28.85
			600	28.85
22/07/2025	16:28:53.807	600		28.85
			600	28.85
			600	28.85
22/07/2025	16:28:39.451	1 000		28.85
			1 000	28.85
			1 000	28.85
22/07/2025	16:28:38.901	500		28.84
			500	28.84
			500	28.84
22/07/2025	16:28:00.729	105		28.84
			105	28.84
			105	28.84
22/07/2025	16:26:02.712	1 000		28.84
			1 000	28.84
			1 000	28.84
22/07/2025	16:25:56.922	600		28.84
			600	28.84
			600	28.84
22/07/2025	16:22:08.007	1 000		28.84
			1 000	28.84
			1 000	28.84
22/07/2025	16:19:22.704	750		28.79
			750	28.79
			750	28.79
22/07/2025	16:18:54.303	1 000		28.80
			1 000	28.80
			1 000	28.80
22/07/2025	16:15:54.369	1 000		28.83
			1 000	28.83
			1 000	28.83
22/07/2025	16:15:34.696	1 000		28.81
			1 000	28.81
			1 000	28.81
22/07/2025	16:15:12.070	1 000		28.81
			1 000	28.81
			1 000	28.81
22/07/2025	16:12:52.735	2		28.80
			2	28.80
			2	28.80
22/07/2025	16:11:59.357	14		28.74
			14	28.74
			14	28.74
22/07/2025	16:10:23.982	100		28.74
			100	28.74
			100	28.74
22/07/2025	16:09:46.926	18		28.75
			18	28.75
			18	28.75
22/07/2025	16:08:49.788	110		28.76
			110	28.76
			110	28.76
22/07/2025	16:08:32.983	100		28.76
			100	28.76
			100	28.76
22/07/2025	16:08:31.749	980		28.75
			980	28.75
			980	28.75
22/07/2025	16:08:10.504	346		28.75
			346	28.75
			346	28.75
22/07/2025	16:05:12.933	600		28.74
			600	28.74
			600	28.74
22/07/2025	16:03:42.631	4		28.73
			4	28.73
			4	28.73
22/07/2025	16:02:52.110	285		28.72
			250	28.72
			285	28.72
			35	28.72
22/07/2025	16:02:40.020	1 000		28.72
			1 000	28.72
			1 000	28.72
22/07/2025	16:01:45.462	200		28.71
			200	28.71
			200	28.71
22/07/2025	16:00:03.947	4		28.70
			4	28.70
			4	28.70
22/07/2025	15:58:17.811	2		28.72
			2	28.72
			2	28.72
22/07/2025	15:58:10.591	930		28.71
			930	28.71
			930	28.71
22/07/2025	15:57:44.887	100		28.71
			100	28.71
			100	28.71
22/07/2025	15:56:09.385	1		28.72
			1	28.72
			1	28.72
22/07/2025	15:55:53.629	325		28.71
			325	28.71
			325	28.71
22/07/2025	15:55:52.790	600		28.71
			600	28.71
			600	28.71
22/07/2025	15:55:47.432	600		28.71
			600	28.71
			600	28.71
22/07/2025	15:55:29.937	274		28.71
			274	28.71
			274	28.71
22/07/2025	15:55:25.783	62		28.70
			62	28.70
			62	28.70
22/07/2025	15:54:05.967	600		28.65
			600	28.65
			600	28.65
22/07/2025	15:52:41.426	7		28.71
			7	28.71
			7	28.71
22/07/2025	15:52:09.725	1		28.72
			1	28.72
			1	28.72
22/07/2025	15:51:39.852	15		28.72
			15	28.72
			15	28.72
22/07/2025	15:51:32.607	39		28.71
			39	28.71
			39	28.71
22/07/2025	15:51:14.086	200		28.71
			200	28.71
			200	28.71
22/07/2025	15:51:06.599	500		28.73
			500	28.73
			500	28.73
22/07/2025	15:49:59.608	300		28.74
			300	28.74
			300	28.74
22/07/2025	15:49:44.966	1 000		28.74
			1 000	28.74
			1 000	28.74
22/07/2025	15:47:05.750	150		28.75
			150	28.75
			150	28.75
22/07/2025	15:46:48.205	250		28.73
			250	28.73
			250	28.73
22/07/2025	15:46:41.803	100		28.73
			100	28.73
			100	28.73
22/07/2025	15:37:47.797	4		28.80
			4	28.80
			4	28.80
22/07/2025	15:37:35.184	9		28.81
			9	28.81
			9	28.81
22/07/2025	15:36:07.069	100		28.81
			100	28.81
			100	28.81
22/07/2025	15:35:37.979	1 000		28.79
			1 000	28.79
			1 000	28.79
22/07/2025	15:35:27.415	1 000		28.81
			1 000	28.81
			1 000	28.81
22/07/2025	15:34:12.569	1 000		28.79
			1 000	28.79
			1 000	28.79
22/07/2025	15:33:27.851	420		28.82
			420	28.82
			420	28.82
22/07/2025	15:31:31.540	10		28.83
			10	28.83
			10	28.83
22/07/2025	15:24:56.212	119		28.82
			119	28.82
			119	28.82
22/07/2025	15:23:28.435	150		28.82
			150	28.82
			150	28.82
22/07/2025	15:20:39.489	300		28.84
			300	28.84
			300	28.84
22/07/2025	15:20:16.834	15		28.84
			15	28.84
			15	28.84
22/07/2025	15:19:32.689	600		28.84
			600	28.84
			600	28.84
22/07/2025	15:17:33.997	510		28.85
			40	28.85
			300	28.85
			510	28.85
			170	28.85
22/07/2025	15:16:27.977	27		28.84
			27	28.84
			27	28.84
22/07/2025	15:14:01.735	65		28.83
			65	28.83
			65	28.83
22/07/2025	15:13:49.040	4		28.84
			4	28.84
			4	28.84
22/07/2025	15:13:13.278	41		28.83
			41	28.83
			41	28.83
22/07/2025	15:13:12.137	1 000		28.83
			1 000	28.83
			1 000	28.83
22/07/2025	15:12:34.514	450		28.80
			450	28.80
			450	28.80
22/07/2025	15:12:34.469	700		28.80
			700	28.80
			700	28.80
22/07/2025	15:12:21.849	30		28.79
			30	28.79
			30	28.79
22/07/2025	15:12:03.746	200		28.79
			200	28.79
			200	28.79
22/07/2025	15:08:04.911	62		28.78
			62	28.78
			62	28.78
22/07/2025	15:02:54.746	592		28.77
			592	28.77
			592	28.77
22/07/2025	15:01:08.760	100		28.78
			100	28.78
			100	28.78
22/07/2025	15:00:59.644	40		28.77
			40	28.77
			40	28.77
22/07/2025	15:00:50.942	50		28.77
			50	28.77
			50	28.77
22/07/2025	14:57:45.974	150		28.77
			150	28.77
			150	28.77
22/07/2025	14:56:58.373	12		28.77
			12	28.77
			12	28.77
22/07/2025	14:55:03.690	100		28.76
			100	28.76
			100	28.76
22/07/2025	14:54:55.265	1		28.76
			1	28.76
			1	28.76
22/07/2025	14:53:27.223	1 000		28.76
			1 000	28.76
			1 000	28.76
22/07/2025	14:53:19.765	35		28.77
			35	28.77
			35	28.77
22/07/2025	14:49:07.479	123		28.77
			123	28.77
			123	28.77
22/07/2025	14:46:58.772	40		28.75
			40	28.75
			40	28.75
22/07/2025	14:45:32.092	600		28.76
			600	28.76
			600	28.76
22/07/2025	14:44:15.274	100		28.75
			100	28.75
			100	28.75
22/07/2025	14:44:03.996	38		28.75
			38	28.75
			38	28.75
22/07/2025	14:43:24.328	5		28.75
			5	28.75
			5	28.75
22/07/2025	14:43:06.989	1 000		28.74
			1 000	28.74
			1 000	28.74
22/07/2025	14:42:40.372	250		28.74
			250	28.74
			250	28.74
22/07/2025	14:42:35.997	190		28.74
			190	28.74
			190	28.74
22/07/2025	14:41:43.388	200		28.74
			200	28.74
			200	28.74
22/07/2025	14:40:53.934	20		28.75
			20	28.75
			20	28.75
22/07/2025	14:40:49.776	610		28.74
			610	28.74
			610	28.74
22/07/2025	14:40:12.422	1 000		28.74
			1 000	28.74
			1 000	28.74
22/07/2025	14:39:29.041	25		28.73
			25	28.73
			25	28.73
22/07/2025	14:39:10.636	70		28.73
			70	28.73
			70	28.73
22/07/2025	14:37:27.266	40		28.74
			40	28.74
			40	28.74
22/07/2025	14:33:04.956	1		28.75
			1	28.75
			1	28.75
22/07/2025	14:31:14.537	35		28.75
			35	28.75
			35	28.75
22/07/2025	14:30:18.573	350		28.76
			350	28.76
			350	28.76
22/07/2025	14:29:58.411	60		28.77
			60	28.77
			60	28.77
22/07/2025	14:29:56.371	22		28.76
			22	28.76
			22	28.76
22/07/2025	14:28:10.678	500		28.77
			500	28.77
			500	28.77
22/07/2025	14:26:38.267	25		28.78
			25	28.78
			25	28.78
22/07/2025	14:26:25.920	392		28.77
			392	28.77
			392	28.77
22/07/2025	14:25:57.671	160		28.77
			160	28.77
			160	28.77
22/07/2025	14:24:55.842	91		28.78
			91	28.78
			91	28.78
22/07/2025	14:24:27.641	1 000		28.78
			1 000	28.78
			1 000	28.78
22/07/2025	14:23:30.929	1 000		28.78
			1 000	28.78
			1 000	28.78
22/07/2025	14:21:26.125	600		28.81
			600	28.81
			600	28.81
22/07/2025	14:20:45.294	1		28.82
			1	28.82
			1	28.82
22/07/2025	14:20:16.222	100		28.82
			100	28.82
			100	28.82
22/07/2025	14:18:55.114	27		28.81
			27	28.81
			27	28.81
22/07/2025	14:17:21.120	1		28.82
			1	28.82
			1	28.82
22/07/2025	14:14:39.430	3		28.83
			3	28.83
			3	28.83
22/07/2025	14:10:28.620	1 000		28.82
			1 000	28.82
			1 000	28.82
22/07/2025	14:09:58.207	100		28.82
			100	28.82
			100	28.82
22/07/2025	14:09:04.617	750		28.82
			750	28.82
			750	28.82
22/07/2025	14:07:28.598	600		28.81
			600	28.81
			600	28.81
22/07/2025	14:05:59.022	500		28.81
			500	28.81
			500	28.81
22/07/2025	14:05:47.463	170		28.81
			70	28.81
			100	28.81
			170	28.81
22/07/2025	14:05:05.986	1 195		28.80
			595	28.80
			150	28.80
			120	28.80
			500	28.80
			600	28.80
			100	28.80
			225	28.80
			100	28.80
22/07/2025	14:05:04.742	1 000		28.80
			1 000	28.80
			1 000	28.80
22/07/2025	14:04:28.422	530		28.78
			530	28.78
			530	28.78
22/07/2025	13:59:56.100	10		28.78
			10	28.78
			10	28.78
22/07/2025	13:58:23.471	1		28.78
			1	28.78
			1	28.78
22/07/2025	13:58:17.235	3		28.77
			3	28.77
			3	28.77
22/07/2025	13:58:05.673	49		28.77
			49	28.77
			49	28.77
22/07/2025	13:58:00.419	1		28.78
			1	28.78
			1	28.78
22/07/2025	13:54:35.688	600		28.78
			600	28.78
			600	28.78
22/07/2025	13:53:37.608	100		28.78
			100	28.78
			100	28.78
22/07/2025	13:51:50.849	119		28.79
			119	28.79
			119	28.79
22/07/2025	13:50:50.328	440		28.77
			440	28.77
			240	28.77
			200	28.77
22/07/2025	13:49:50.070	900		28.75
			900	28.75
			300	28.75
			600	28.75
22/07/2025	13:49:37.506	600		28.75
			600	28.75
			600	28.75
22/07/2025	13:45:16.306	105		28.77
			105	28.77
			105	28.77
22/07/2025	13:43:15.689	1		28.79
			1	28.79
			1	28.79
22/07/2025	13:42:58.169	820		28.76
			820	28.76
			820	28.76
22/07/2025	13:42:58.045	500		28.76
			500	28.76
			500	28.76
22/07/2025	13:41:53.284	1 000		28.74
			1 000	28.74
			1 000	28.74
22/07/2025	13:33:38.371	1 000		28.77
			1 000	28.77
			1 000	28.77
22/07/2025	13:33:10.748	115		28.76
			115	28.76
			115	28.76
22/07/2025	13:32:38.699	1		28.77
			1	28.77
			1	28.77
22/07/2025	13:32:09.515	1		28.76
			1	28.76
			1	28.76
22/07/2025	13:30:23.364	1 000		28.77
			1 000	28.77
			1 000	28.77
22/07/2025	13:29:04.942	600		28.76
			600	28.76
			600	28.76
22/07/2025	13:24:58.714	200		28.75
			200	28.75
			200	28.75
22/07/2025	13:24:34.229	300		28.75
			300	28.75
			300	28.75
22/07/2025	13:20:28.169	81		28.76
			81	28.76
			81	28.76
22/07/2025	13:20:27.335	1 000		28.76
			1 000	28.76
			1 000	28.76
22/07/2025	13:20:26.860	1 000		28.76
			1 000	28.76
			1 000	28.76
22/07/2025	13:20:12.913	1 000		28.76
			1 000	28.76
			1 000	28.76
22/07/2025	13:18:25.513	1 000		28.76
			1 000	28.76
			1 000	28.76
22/07/2025	13:17:58.194	120		28.76
			120	28.76
			120	28.76
22/07/2025	13:16:50.535	1 000		28.75
			1 000	28.75
			1 000	28.75
22/07/2025	13:13:37.925	35		28.76
			35	28.76
			35	28.76
22/07/2025	13:13:31.923	100		28.75
			100	28.75
			100	28.75
22/07/2025	13:10:31.885	1		28.75
			1	28.75
			1	28.75
22/07/2025	13:10:10.405	1 000		28.76
			1 000	28.76
			1 000	28.76
22/07/2025	13:08:53.020	200		28.76
			200	28.76
			200	28.76
22/07/2025	13:08:49.570	300		28.77
			300	28.77
			300	28.77
22/07/2025	13:07:21.398	87		28.76
			87	28.76
			87	28.76
22/07/2025	13:07:00.067	60		28.77
			60	28.77
			60	28.77
22/07/2025	13:06:27.903	7		28.77
			7	28.77
			7	28.77
22/07/2025	13:05:39.241	1		28.74
			1	28.74
			1	28.74
22/07/2025	13:05:25.264	300		28.73
			300	28.73
			300	28.73
22/07/2025	13:04:47.924	2		28.73
			2	28.73
			2	28.73
22/07/2025	13:04:26.992	3		28.72
			3	28.72
			3	28.72
22/07/2025	13:03:48.508	500		28.72
			500	28.72
			500	28.72
22/07/2025	13:03:45.415	1 000		28.72
			1 000	28.72
			1 000	28.72
22/07/2025	13:02:59.563	20		28.71
			20	28.71
			20	28.71
22/07/2025	13:02:17.152	100		28.70
			100	28.70
			100	28.70
22/07/2025	13:01:30.862	10		28.76
			10	28.76
			10	28.76
22/07/2025	13:01:10.370	1 000		28.67
			1 000	28.67
			1 000	28.67
22/07/2025	13:01:01.660	7		28.76
			7	28.76
			7	28.76
22/07/2025	13:00:19.720	1 000		28.76
			760	28.76
			240	28.76
			1 000	28.76
22/07/2025	12:59:30.412	5		28.71
			5	28.71
			5	28.71
22/07/2025	12:59:26.218	15		28.71
			15	28.71
			15	28.71
22/07/2025	12:59:25.994	150		28.70
			150	28.70
			150	28.70
22/07/2025	12:51:39.359	100		28.70
			100	28.70
			100	28.70
22/07/2025	12:49:29.204	1		28.71
			1	28.71
			1	28.71
22/07/2025	12:49:12.480	400		28.71
			400	28.71
			400	28.71
22/07/2025	12:47:06.483	750		28.72
			750	28.72
			750	28.72
22/07/2025	12:45:16.576	200		28.73
			200	28.73
			200	28.73
22/07/2025	12:44:43.304	1		28.72
			1	28.72
			1	28.72
22/07/2025	12:43:25.711	2		28.74
			2	28.74
			2	28.74

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 763.50
Ask: 1 772.00
Volume: 59 116
-2.26%

Top 5 Turnover

Realtime Quotes
Last Update:
22/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice