Tradegate Exchange

HANETF-FUT.OF DEFENCE ADL USD

532

465

15.498

Date	Time	Volume	Order Volume	Price
06/06/2025	21:54:41.341	266		15.498
			266	15.498
			266	15.498
06/06/2025	21:51:01.268	64		15.498
			64	15.498
			64	15.498
06/06/2025	21:46:06.512	70		15.498
			70	15.498
			70	15.498
06/06/2025	21:35:22.332	15		15.402
			15	15.402
			15	15.402
06/06/2025	21:32:12.293	55		15.498
			55	15.498
			55	15.498
06/06/2025	21:31:46.592	15		15.498
			15	15.498
			15	15.498
06/06/2025	21:30:09.160	290		15.498
			290	15.498
			290	15.498
06/06/2025	21:27:46.608	300		15.498
			300	15.498
			300	15.498
06/06/2025	21:18:42.998	20		15.498
			20	15.498
			20	15.498
06/06/2025	21:18:38.670	30		15.498
			30	15.498
			30	15.498
06/06/2025	21:17:01.772	645		15.498
			645	15.498
			645	15.498
06/06/2025	21:13:20.212	50		15.498
			50	15.498
			50	15.498
06/06/2025	21:05:55.692	1		15.498
			1	15.498
			1	15.498
06/06/2025	21:02:11.442	300		15.498
			100	15.498
			300	15.498
			200	15.498
06/06/2025	20:52:13.853	9		15.412
			9	15.412
			9	15.412
06/06/2025	20:51:49.570	1		15.498
			1	15.498
			1	15.498
06/06/2025	20:40:20.317	600		15.498
			600	15.498
			600	15.498
06/06/2025	20:39:47.236	65		15.498
			65	15.498
			65	15.498
06/06/2025	20:39:25.519	3		15.402
			3	15.402
			3	15.402
06/06/2025	20:38:55.227	6		15.498
			6	15.498
			6	15.498
06/06/2025	20:36:32.221	2		15.498
			2	15.498
			2	15.498
06/06/2025	20:36:31.918	20		15.498
			20	15.498
			20	15.498
06/06/2025	20:35:32.514	150		15.412
			150	15.412
			100	15.412
			50	15.412
06/06/2025	20:35:08.193	35		15.412
			35	15.412
			35	15.412
06/06/2025	20:32:38.153	515		15.498
			515	15.498
			299	15.498
			216	15.498
06/06/2025	20:31:26.333	250		15.498
			150	15.498
			250	15.498
			100	15.498
06/06/2025	20:28:31.566	7		15.498
			7	15.498
			7	15.498
06/06/2025	20:25:42.411	4		15.498
			4	15.498
			4	15.498
06/06/2025	20:19:47.978	50		15.498
			50	15.498
			50	15.498
06/06/2025	20:13:16.362	30		15.498
			30	15.498
			30	15.498
06/06/2025	20:11:31.148	4		15.498
			4	15.498
			4	15.498
06/06/2025	20:06:35.556	150		15.386
			150	15.386
			50	15.386
			100	15.386
06/06/2025	20:04:26.370	200		15.498
			200	15.498
			200	15.498
06/06/2025	20:03:38.771	99		15.498
			99	15.498
			99	15.498
06/06/2025	19:57:29.478	2		15.498
			2	15.498
			2	15.498
06/06/2025	19:53:20.673	3		15.412
			3	15.412
			3	15.412
06/06/2025	19:52:44.944	3		15.498
			3	15.498
			3	15.498
06/06/2025	19:49:13.387	1		15.412
			1	15.412
			1	15.412
06/06/2025	19:46:54.731	6		15.498
			6	15.498
			6	15.498
06/06/2025	19:43:54.497	17		15.498
			17	15.498
			17	15.498
06/06/2025	19:41:46.896	350		15.498
			299	15.498
			51	15.498
			350	15.498
06/06/2025	19:39:14.860	64		15.498
			64	15.498
			64	15.498
06/06/2025	19:34:40.090	60		15.498
			60	15.498
			60	15.498
06/06/2025	19:27:51.457	567		15.448
			567	15.448
			199	15.448
			169	15.448
			199	15.448
06/06/2025	19:23:41.731	399		15.428
			399	15.428
			399	15.428
06/06/2025	19:17:17.605	259		15.456
			159	15.456
			259	15.456
			100	15.456
06/06/2025	19:15:33.625	70		15.498
			70	15.498
			70	15.498
06/06/2025	19:15:10.663	300		15.386
			300	15.386
			200	15.386
			100	15.386
06/06/2025	19:11:35.604	457		15.402
			457	15.402
			299	15.402
			158	15.402
06/06/2025	19:07:26.106	485		15.412
			199	15.412
			286	15.412
			485	15.412
06/06/2025	19:06:48.344	464		15.412
			165	15.412
			299	15.412
			464	15.412
06/06/2025	19:06:26.500	443		15.416
			443	15.416
			199	15.416
			244	15.416
06/06/2025	19:06:22.712	30		15.498
			30	15.498
			30	15.498
06/06/2025	19:05:33.113	454		15.426
			454	15.426
			55	15.426
			399	15.426
06/06/2025	19:04:31.561	400		15.518
			400	15.518
			400	15.518
06/06/2025	19:03:30.234	1		15.52
			1	15.52
			1	15.52
06/06/2025	18:58:25.212	4		15.52
			4	15.52
			4	15.52
06/06/2025	18:56:26.415	2		15.518
			2	15.518
			2	15.518
06/06/2025	18:53:22.012	8		15.52
			8	15.52
			8	15.52
06/06/2025	18:50:08.833	28		15.526
			28	15.526
			28	15.526
06/06/2025	18:42:03.403	33		15.53
			33	15.53
			33	15.53
06/06/2025	18:39:30.840	20		15.532
			20	15.532
			20	15.532
06/06/2025	18:35:38.893	10		15.526
			10	15.526
			10	15.526
06/06/2025	18:33:14.748	10		15.524
			10	15.524
			10	15.524
06/06/2025	18:33:03.750	500		15.526
			100	15.526
			400	15.526
			500	15.526
06/06/2025	18:26:26.484	180		15.536
			104	15.536
			76	15.536
			180	15.536
06/06/2025	18:21:33.735	14		15.534
			14	15.534
			14	15.534
06/06/2025	18:21:19.973	3		15.536
			3	15.536
			3	15.536
06/06/2025	18:12:56.276	2		15.50
			2	15.50
			2	15.50
06/06/2025	18:09:27.951	328		15.496
			328	15.496
			29	15.496
			299	15.496
06/06/2025	18:04:40.672	120		15.32
			120	15.32
			100	15.32
			20	15.32
06/06/2025	18:04:40.594	3		15.32
			3	15.32
			3	15.32
06/06/2025	18:04:06.570	4		15.492
			4	15.492
			4	15.492
06/06/2025	17:59:19.592	90		15.49
			90	15.49
			90	15.49
06/06/2025	17:54:46.880	42		15.486
			42	15.486
			42	15.486
06/06/2025	17:53:30.179	196		15.482
			196	15.482
			196	15.482
06/06/2025	17:52:49.629	299		15.45
			299	15.45
			299	15.45
06/06/2025	17:49:18.850	15		15.48
			15	15.48
			15	15.48
06/06/2025	17:45:06.342	1 293		15.464
			1 293	15.464
			669	15.464
			325	15.464
			299	15.464
06/06/2025	17:30:34.896	10		15.398
			10	15.398
			10	15.398
06/06/2025	17:30:14.766	30		15.398
			30	15.398
			30	15.398
06/06/2025	17:29:14.423	1 000		15.408
			1 000	15.408
			1 000	15.408
06/06/2025	17:26:56.286	310		15.404
			310	15.404
			310	15.404
06/06/2025	17:22:25.241	19		15.39
			19	15.39
			19	15.39
06/06/2025	17:21:10.684	1 300		15.388
			1 300	15.388
			1 300	15.388
06/06/2025	17:20:14.665	3 240		15.378
			3 240	15.378
			3 240	15.378
06/06/2025	17:16:40.930	75		15.418
			75	15.418
			75	15.418
06/06/2025	17:14:08.159	81		15.414
			81	15.414
			81	15.414
06/06/2025	17:13:45.905	70		15.414
			70	15.414
			70	15.414
06/06/2025	17:08:39.099	10		15.428
			10	15.428
			10	15.428
06/06/2025	17:07:50.989	3 200		15.404
			3 200	15.404
			3 200	15.404
06/06/2025	17:05:58.298	1 000		15.41
			1 000	15.41
			1 000	15.41
06/06/2025	17:02:04.521	100		15.41
			100	15.41
			100	15.41
06/06/2025	17:01:00.165	7		15.412
			7	15.412
			7	15.412
06/06/2025	17:00:49.558	20		15.406
			20	15.406
			20	15.406
06/06/2025	16:59:39.970	3 684		15.404
			3 684	15.404
			3 684	15.404
06/06/2025	16:59:34.161	100		15.42
			100	15.42
			100	15.42
06/06/2025	16:58:56.834	30		15.42
			30	15.42
			30	15.42
06/06/2025	16:57:11.749	575		15.422
			575	15.422
			575	15.422
06/06/2025	16:48:25.321	200		15.418
			200	15.418
			200	15.418
06/06/2025	16:44:57.718	600		15.404
			600	15.404
			600	15.404
06/06/2025	16:44:29.229	75		15.416
			75	15.416
			75	15.416
06/06/2025	16:43:33.442	140		15.416
			140	15.416
			140	15.416
06/06/2025	16:43:17.084	5		15.412
			5	15.412
			5	15.412
06/06/2025	16:42:53.450	5		15.414
			5	15.414
			5	15.414
06/06/2025	16:41:21.782	355		15.41
			355	15.41
			355	15.41
06/06/2025	16:40:46.443	390		15.408
			390	15.408
			390	15.408
06/06/2025	16:40:39.415	500		15.41
			500	15.41
			500	15.41
06/06/2025	16:39:24.037	260		15.396
			260	15.396
			260	15.396
06/06/2025	16:36:12.865	2		15.386
			2	15.386
			2	15.386
06/06/2025	16:35:32.482	70		15.39
			70	15.39
			70	15.39
06/06/2025	16:35:14.791	20		15.386
			20	15.386
			20	15.386
06/06/2025	16:32:30.491	1 800		15.376
			1 800	15.376
			1 800	15.376
06/06/2025	16:28:13.661	11		15.388
			11	15.388
			11	15.388
06/06/2025	16:27:04.088	380		15.386
			380	15.386
			380	15.386
06/06/2025	16:25:46.195	200		15.408
			200	15.408
			200	15.408
06/06/2025	16:23:23.049	95		15.394
			95	15.394
			95	15.394
06/06/2025	16:22:40.742	30		15.404
			30	15.404
			30	15.404
06/06/2025	16:20:34.182	260		15.40
			260	15.40
			260	15.40
06/06/2025	16:18:40.341	15		15.40
			15	15.40
			15	15.40
06/06/2025	16:16:47.621	7		15.404
			7	15.404
			7	15.404
06/06/2025	16:16:39.324	44		15.404
			44	15.404
			44	15.404
06/06/2025	16:15:22.772	62		15.39
			62	15.39
			62	15.39
06/06/2025	16:13:21.625	50		15.40
			50	15.40
			50	15.40
06/06/2025	16:11:59.050	26		15.406
			26	15.406
			26	15.406
06/06/2025	16:08:37.580	10		15.432
			10	15.432
			10	15.432
06/06/2025	16:08:24.004	100		15.426
			100	15.426
			100	15.426
06/06/2025	16:04:49.592	254		15.424
			254	15.424
			254	15.424
06/06/2025	16:03:29.445	175		15.43
			175	15.43
			175	15.43
06/06/2025	16:01:14.679	50		15.44
			50	15.44
			50	15.44
06/06/2025	16:00:36.242	258		15.448
			258	15.448
			258	15.448
06/06/2025	16:00:01.153	32		15.45
			32	15.45
			32	15.45
06/06/2025	15:57:24.625	1 500		15.414
			1 500	15.414
			1 500	15.414
06/06/2025	15:55:53.483	50		15.432
			50	15.432
			50	15.432
06/06/2025	15:55:51.408	1 527		15.418
			1 527	15.418
			1 527	15.418
06/06/2025	15:51:39.900	1 941		15.448
			1 941	15.448
			1 941	15.448
06/06/2025	15:51:10.465	80		15.45
			80	15.45
			80	15.45
06/06/2025	15:51:00.395	66		15.45
			66	15.45
			66	15.45
06/06/2025	15:49:17.592	1 500		15.442
			1 500	15.442
			1 500	15.442
06/06/2025	15:47:20.251	70		15.444
			70	15.444
			70	15.444
06/06/2025	15:45:46.494	1		15.438
			1	15.438
			1	15.438
06/06/2025	15:42:32.729	33		15.436
			33	15.436
			33	15.436
06/06/2025	15:41:55.664	65		15.428
			65	15.428
			65	15.428
06/06/2025	15:41:49.109	950		15.40
			950	15.40
			950	15.40
06/06/2025	15:36:25.803	1		15.358
			1	15.358
			1	15.358
06/06/2025	15:34:00.550	20		15.38
			20	15.38
			20	15.38
06/06/2025	15:28:28.689	640		15.422
			640	15.422
			640	15.422
06/06/2025	15:27:42.293	2		15.396
			2	15.396
			2	15.396
06/06/2025	15:27:07.794	974		15.40
			974	15.40
			974	15.40
06/06/2025	15:25:15.953	346		15.394
			346	15.394
			346	15.394
06/06/2025	15:24:56.264	33		15.398
			33	15.398
			33	15.398
06/06/2025	15:21:49.149	194		15.398
			194	15.398
			194	15.398
06/06/2025	15:21:40.025	10		15.398
			10	15.398
			10	15.398
06/06/2025	15:21:34.376	651		15.392
			651	15.392
			651	15.392
06/06/2025	15:19:07.512	15		15.39
			15	15.39
			15	15.39
06/06/2025	15:18:51.884	85		15.39
			40	15.39
			45	15.39
			85	15.39
06/06/2025	15:17:21.365	50		15.372
			50	15.372
			50	15.372
06/06/2025	15:15:54.825	300		15.372
			300	15.372
			300	15.372
06/06/2025	15:14:40.637	28		15.364
			28	15.364
			28	15.364
06/06/2025	15:12:41.407	130		15.362
			130	15.362
			130	15.362
06/06/2025	15:12:27.152	131		15.362
			131	15.362
			131	15.362
06/06/2025	15:12:08.426	2		15.358
			2	15.358
			2	15.358
06/06/2025	15:09:58.665	100		15.352
			100	15.352
			100	15.352
06/06/2025	15:09:06.010	129		15.354
			129	15.354
			129	15.354
06/06/2025	15:07:33.746	1 625		15.364
			1 625	15.364
			1 625	15.364
06/06/2025	15:06:11.394	100		15.36
			100	15.36
			100	15.36
06/06/2025	15:05:10.999	144		15.342
			144	15.342
			144	15.342
06/06/2025	14:56:18.098	500		15.344
			500	15.344
			500	15.344
06/06/2025	14:55:48.482	50		15.336
			50	15.336
			50	15.336
06/06/2025	14:54:18.356	32		15.328
			32	15.328
			32	15.328
06/06/2025	14:53:11.031	8		15.332
			8	15.332
			8	15.332
06/06/2025	14:50:38.008	1		15.314
			1	15.314
			1	15.314
06/06/2025	14:50:20.400	700		15.326
			700	15.326
			700	15.326
06/06/2025	14:48:42.665	9		15.326
			9	15.326
			9	15.326
06/06/2025	14:47:22.741	1		15.336
			1	15.336
			1	15.336
06/06/2025	14:41:33.288	65		15.348
			65	15.348
			65	15.348
06/06/2025	14:40:28.953	162		15.356
			162	15.356
			162	15.356
06/06/2025	14:37:24.943	700		15.36
			700	15.36
			700	15.36
06/06/2025	14:36:16.586	65		15.36
			65	15.36
			65	15.36
06/06/2025	14:34:11.578	49		15.338
			49	15.338
			49	15.338
06/06/2025	14:31:13.784	274		15.398
			274	15.398
			274	15.398
06/06/2025	14:30:18.449	42		15.312
			42	15.312
			42	15.312
06/06/2025	14:27:13.837	391		15.318
			391	15.318
			391	15.318
06/06/2025	14:24:04.544	25		15.318
			25	15.318
			25	15.318
06/06/2025	14:23:58.958	1 000		15.316
			1 000	15.316
			1 000	15.316
06/06/2025	14:23:39.401	130		15.316
			130	15.316
			130	15.316
06/06/2025	14:22:41.776	700		15.316
			700	15.316
			700	15.316
06/06/2025	14:19:16.374	25		15.326
			25	15.326
			25	15.326
06/06/2025	14:16:52.810	700		15.328
			700	15.328
			700	15.328
06/06/2025	14:15:06.429	196		15.34
			196	15.34
			196	15.34
06/06/2025	14:13:25.426	65		15.336
			65	15.336
			65	15.336
06/06/2025	14:09:17.917	20		15.34
			20	15.34
			20	15.34
06/06/2025	14:06:27.738	100		15.33
			100	15.33
			100	15.33
06/06/2025	14:04:43.413	300		15.332
			300	15.332
			300	15.332
06/06/2025	14:01:55.770	4		15.326
			4	15.326
			4	15.326
06/06/2025	14:00:33.599	30		15.324
			30	15.324
			30	15.324
06/06/2025	13:56:00.847	10		15.316
			10	15.316
			10	15.316
06/06/2025	13:54:50.022	40		15.32
			40	15.32
			40	15.32
06/06/2025	13:53:41.815	500		15.318
			500	15.318
			500	15.318
06/06/2025	13:52:21.592	261		15.314
			261	15.314
			261	15.314
06/06/2025	13:49:37.828	130		15.314
			130	15.314
			130	15.314
06/06/2025	13:47:59.901	14		15.304
			14	15.304
			14	15.304
06/06/2025	13:46:36.793	30		15.316
			30	15.316
			30	15.316
06/06/2025	13:46:00.972	140		15.314
			140	15.314
			140	15.314
06/06/2025	13:45:44.378	14		15.314
			14	15.314
			14	15.314
06/06/2025	13:43:09.972	1 000		15.314
			1 000	15.314
			1 000	15.314
06/06/2025	13:41:50.866	326		15.316
			326	15.316
			326	15.316
06/06/2025	13:39:45.984	120		15.316
			120	15.316
			120	15.316
06/06/2025	13:37:52.743	55		15.316
			55	15.316
			55	15.316
06/06/2025	13:36:47.181	132		15.314
			132	15.314
			132	15.314
06/06/2025	13:34:37.751	150		15.31
			150	15.31
			150	15.31
06/06/2025	13:34:28.200	200		15.312
			200	15.312
			200	15.312
06/06/2025	13:32:39.082	65		15.314
			65	15.314
			65	15.314
06/06/2025	13:27:53.986	173		15.324
			173	15.324
			173	15.324
06/06/2025	13:27:39.851	65		15.324
			65	15.324
			65	15.324
06/06/2025	13:27:07.830	65		15.328
			65	15.328
			65	15.328
06/06/2025	13:22:06.810	1		15.32
			1	15.32
			1	15.32
06/06/2025	13:21:38.195	3		15.32
			3	15.32
			3	15.32
06/06/2025	13:19:37.814	80		15.324
			80	15.324
			80	15.324
06/06/2025	13:18:44.584	10		15.32
			10	15.32
			10	15.32
06/06/2025	13:18:40.976	300		15.32
			300	15.32
			300	15.32
06/06/2025	13:18:15.111	163		15.322
			163	15.322
			163	15.322
06/06/2025	13:16:57.789	163		15.324
			163	15.324
			163	15.324
06/06/2025	13:15:31.317	195		15.32
			195	15.32
			195	15.32
06/06/2025	13:15:30.524	100		15.32
			100	15.32
			100	15.32
06/06/2025	13:12:26.154	128		15.316
			128	15.316
			128	15.316
06/06/2025	13:09:24.498	52		15.318
			52	15.318
			52	15.318
06/06/2025	13:07:40.298	200		15.318
			200	15.318
			200	15.318
06/06/2025	13:06:58.176	135		15.318
			135	15.318
			135	15.318
06/06/2025	13:04:41.577	340		15.314
			340	15.314
			340	15.314
06/06/2025	13:04:24.495	20		15.314
			20	15.314
			20	15.314
06/06/2025	13:03:05.403	1 959		15.304
			1 959	15.304
			1 959	15.304
06/06/2025	13:02:52.630	320		15.306
			320	15.306
			320	15.306
06/06/2025	13:01:09.194	600		15.31
			600	15.31
			600	15.31
06/06/2025	12:59:35.275	130		15.316
			130	15.316
			130	15.316
06/06/2025	12:59:17.076	50		15.314
			50	15.314
			50	15.314
06/06/2025	12:59:02.422	15		15.314
			15	15.314
			15	15.314
06/06/2025	12:55:47.483	250		15.316
			250	15.316
			250	15.316
06/06/2025	12:50:34.410	200		15.31
			200	15.31
			200	15.31
06/06/2025	12:50:34.349	3 190		15.31
			3 190	15.31
			2 990	15.31
			200	15.31
06/06/2025	12:47:31.737	105		15.322
			105	15.322
			105	15.322
06/06/2025	12:46:16.492	35		15.33
			35	15.33
			35	15.33
06/06/2025	12:45:02.766	70		15.334
			70	15.334
			70	15.334
06/06/2025	12:44:37.687	652		15.334
			652	15.334
			652	15.334
06/06/2025	12:42:44.954	60		15.334
			60	15.334
			60	15.334
06/06/2025	12:38:07.792	130		15.336
			130	15.336
			130	15.336
06/06/2025	12:30:34.105	33		15.354
			33	15.354
			33	15.354
06/06/2025	12:29:30.963	930		15.348
			330	15.348
			930	15.348
			100	15.348
			500	15.348
06/06/2025	12:29:13.773	500		15.358
			500	15.358
			500	15.358
06/06/2025	12:26:51.657	32		15.36
			32	15.36
			32	15.36
06/06/2025	12:26:31.896	150		15.352
			150	15.352
			150	15.352
06/06/2025	12:25:55.743	15		15.36
			15	15.36
			15	15.36
06/06/2025	12:20:16.552	100		15.358
			100	15.358
			100	15.358
06/06/2025	12:19:30.308	325		15.356
			325	15.356
			325	15.356
06/06/2025	12:15:15.678	341		15.36
			341	15.36
			341	15.36
06/06/2025	12:15:03.482	100		15.36
			100	15.36
			100	15.36
06/06/2025	12:13:02.112	1 200		15.366
			1 200	15.366
			1 200	15.366
06/06/2025	12:07:32.759	650		15.368
			650	15.368
			650	15.368
06/06/2025	12:05:17.969	65		15.368
			65	15.368
			65	15.368
06/06/2025	12:05:00.764	33		15.368
			33	15.368
			33	15.368
06/06/2025	12:03:43.156	3		15.358
			3	15.358
			3	15.358
06/06/2025	12:03:30.579	72		15.368
			72	15.368
			72	15.368
06/06/2025	11:58:51.092	1 601		15.36
			1 601	15.36
			1 601	15.36
06/06/2025	11:57:19.152	651		15.362
			651	15.362
			651	15.362
06/06/2025	11:49:44.170	1 000		15.358
			1 000	15.358
			1 000	15.358
06/06/2025	11:48:29.243	4 480		15.358
			4 480	15.358
			4 480	15.358
06/06/2025	11:47:50.979	30		15.366
			30	15.366
			30	15.366
06/06/2025	11:46:30.985	40		15.366
			40	15.366
			40	15.366
06/06/2025	11:46:28.045	20		15.366
			20	15.366
			20	15.366
06/06/2025	11:45:32.916	50		15.36
			50	15.36
			50	15.36
06/06/2025	11:45:28.835	100		15.36
			100	15.36
			100	15.36
06/06/2025	11:44:08.614	35		15.366
			35	15.366
			35	15.366
06/06/2025	11:32:05.460	25		15.36
			25	15.36
			25	15.36
06/06/2025	11:31:19.725	2		15.368
			2	15.368
			2	15.368
06/06/2025	11:30:30.724	3 928		15.374
			3 928	15.374
			3 928	15.374
06/06/2025	11:30:10.836	325		15.376
			325	15.376
			325	15.376
06/06/2025	11:27:03.463	300		15.376
			300	15.376
			300	15.376
06/06/2025	11:25:03.267	10		15.374
			10	15.374
			10	15.374
06/06/2025	11:24:52.106	288		15.376
			288	15.376
			288	15.376
06/06/2025	11:24:21.715	90		15.378
			90	15.378
			90	15.378
06/06/2025	11:24:18.921	135		15.378
			135	15.378
			135	15.378
06/06/2025	11:20:06.442	20		15.388
			20	15.388
			20	15.388
06/06/2025	11:19:38.417	490		15.382
			490	15.382
			490	15.382
06/06/2025	11:18:55.705	200		15.376
			200	15.376
			200	15.376
06/06/2025	11:17:48.683	20		15.376
			20	15.376
			20	15.376
06/06/2025	11:17:17.171	39		15.376
			39	15.376
			39	15.376
06/06/2025	11:16:17.103	65		15.376
			65	15.376
			65	15.376
06/06/2025	11:15:03.294	26		15.366
			26	15.366
			26	15.366
06/06/2025	11:14:53.070	10		15.366
			10	15.366
			10	15.366
06/06/2025	11:13:08.875	200		15.366
			200	15.366
			200	15.366
06/06/2025	11:13:07.511	150		15.356
			150	15.356
			150	15.356
06/06/2025	11:12:25.132	20		15.366
			20	15.366
			20	15.366
06/06/2025	11:11:02.501	150		15.37
			150	15.37
			150	15.37
06/06/2025	11:09:38.718	1 000		15.364
			1 000	15.364
			1 000	15.364
06/06/2025	11:09:29.341	82		15.37
			82	15.37
			82	15.37
06/06/2025	11:08:57.069	260		15.37
			260	15.37
			260	15.37
06/06/2025	11:08:51.963	120		15.37
			120	15.37
			120	15.37
06/06/2025	11:08:44.195	21		15.37
			21	15.37
			21	15.37
06/06/2025	11:08:37.747	325		15.37
			325	15.37
			325	15.37
06/06/2025	11:07:34.023	8		15.374
			8	15.374
			8	15.374
06/06/2025	11:05:54.836	520		15.374
			520	15.374
			520	15.374
06/06/2025	11:03:37.154	65		15.374
			65	15.374
			65	15.374
06/06/2025	11:03:26.547	24		15.374
			24	15.374
			24	15.374
06/06/2025	10:59:33.413	5		15.374
			5	15.374
			5	15.374
06/06/2025	10:57:02.629	10		15.38
			10	15.38
			10	15.38
06/06/2025	10:52:43.394	20		15.38
			20	15.38
			20	15.38
06/06/2025	10:50:09.145	30		15.378
			30	15.378
			30	15.378
06/06/2025	10:49:57.982	5		15.37
			5	15.37
			5	15.37
06/06/2025	10:49:37.310	10		15.376
			10	15.376
			10	15.376
06/06/2025	10:47:16.725	10		15.37
			10	15.37
			10	15.37
06/06/2025	10:47:03.925	200		15.37
			200	15.37
			200	15.37
06/06/2025	10:46:57.813	13		15.37
			13	15.37
			13	15.37
06/06/2025	10:46:52.091	63		15.37
			63	15.37
			63	15.37
06/06/2025	10:40:36.693	10		15.382
			10	15.382
			10	15.382
06/06/2025	10:38:40.888	20		15.378
			20	15.378
			20	15.378
06/06/2025	10:36:46.421	195		15.374
			195	15.374
			195	15.374
06/06/2025	10:36:43.531	60		15.374
			60	15.374
			60	15.374
06/06/2025	10:36:25.640	325		15.376
			325	15.376
			325	15.376
06/06/2025	10:36:02.700	125		15.38
			125	15.38
			125	15.38
06/06/2025	10:35:51.638	65		15.38
			65	15.38
			65	15.38
06/06/2025	10:35:26.170	20		15.378
			20	15.378
			20	15.378
06/06/2025	10:34:51.989	69		15.376
			69	15.376
			69	15.376
06/06/2025	10:34:23.959	649		15.382
			649	15.382
			649	15.382
06/06/2025	10:34:15.739	75		15.38
			75	15.38
			75	15.38
06/06/2025	10:33:51.887	250		15.382
			250	15.382
			250	15.382

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 100.4737 / Ask: 100.6365
Volume: 20 553
+1.32%

Top 5 Turnover

Realtime Quotes
Last Update:
06/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice