Xtr.(IE) - MSCI World 1C

284

259

109.4115

Date Time Volume Order Volume Price
01/07/2025 18:28:03.891 5   109.4115
      5 109.4115
      5 109.4115
01/07/2025 18:27:06.056 16   109.4929
      16 109.4929
      16 109.4929
01/07/2025 18:21:34.129 9   109.4937
      9 109.4937
      9 109.4937
01/07/2025 18:16:44.551 3   109.5532
      3 109.5532
      3 109.5532
01/07/2025 18:12:18.575 110   109.3808
      110 109.3808
      110 109.3808
01/07/2025 18:07:40.987 500   109.3965
      500 109.3965
      500 109.3965
01/07/2025 18:06:53.692 5   109.2731
      5 109.2731
      5 109.2731
01/07/2025 18:06:21.179 10   109.2848
      10 109.2848
      10 109.2848
01/07/2025 18:02:47.567 100   109.3439
      100 109.3439
      100 109.3439
01/07/2025 17:57:11.385 7   109.2111
      7 109.2111
      7 109.2111
01/07/2025 17:55:03.447 6   109.1983
      6 109.1983
      6 109.1983
01/07/2025 17:52:02.016 18   109.20
      18 109.20
      18 109.20
01/07/2025 17:51:54.319 1   109.2973
      1 109.2973
      1 109.2973
01/07/2025 17:51:49.050 3   109.3113
      3 109.3113
      3 109.3113
01/07/2025 17:50:58.862 1   109.2646
      1 109.2646
      1 109.2646
01/07/2025 17:50:52.639 80   109.1605
      80 109.1605
      80 109.1605
01/07/2025 17:48:56.227 3   109.2749
      3 109.2749
      3 109.2749
01/07/2025 17:46:23.379 5   109.1524
      5 109.1524
      5 109.1524
01/07/2025 17:45:22.579 86   109.144
      86 109.144
      86 109.144
01/07/2025 17:45:17.357 7   109.1493
      7 109.1493
      7 109.1493
01/07/2025 17:37:28.861 71   109.304
      71 109.304
      71 109.304
01/07/2025 17:33:52.794 1   109.2652
      1 109.2652
      1 109.2652
01/07/2025 17:30:23.337 18   109.3799
      18 109.3799
      18 109.3799
01/07/2025 17:30:21.439 11   109.3999
      11 109.3999
      11 109.3999
01/07/2025 17:30:12.406 5   109.3799
      5 109.3799
      5 109.3799
01/07/2025 17:27:17.050 6   109.3849
      6 109.3849
      6 109.3849
01/07/2025 17:22:08.163 3   109.2649
      3 109.2649
      3 109.2649
01/07/2025 17:21:13.707 21   109.1949
      21 109.1949
      21 109.1949
01/07/2025 17:18:27.164 8   109.1301
      8 109.1301
      8 109.1301
01/07/2025 17:18:04.886 9   109.1549
      9 109.1549
      9 109.1549
01/07/2025 17:15:20.392 1   109.1199
      1 109.1199
      1 109.1199
01/07/2025 17:12:32.454 15   109.1399
      15 109.1399
      15 109.1399
01/07/2025 17:11:18.448 8   109.1349
      8 109.1349
      8 109.1349
01/07/2025 17:08:04.599 50   109.20
      50 109.20
      50 109.20
01/07/2025 17:07:16.079 10   109.2899
      10 109.2899
      10 109.2899
01/07/2025 17:03:39.894 3   109.2701
      3 109.2701
      3 109.2701
01/07/2025 17:02:31.572 6   109.2649
      6 109.2649
      6 109.2649
01/07/2025 17:00:27.243 31   109.1999
      31 109.1999
      31 109.1999
01/07/2025 16:57:32.576 19   109.2099
      19 109.2099
      19 109.2099
01/07/2025 16:57:12.580 10   109.2099
      10 109.2099
      10 109.2099
01/07/2025 16:55:37.937 240   109.2149
      240 109.2149
      240 109.2149
01/07/2025 16:54:21.974 14   109.1949
      14 109.1949
      14 109.1949
01/07/2025 16:49:12.932 2   109.1901
      2 109.1901
      2 109.1901
01/07/2025 16:45:23.629 135   109.20
      135 109.20
      135 109.20
01/07/2025 16:42:22.918 3   109.2549
      3 109.2549
      3 109.2549
01/07/2025 16:42:20.055 30   109.2201
      30 109.2201
      30 109.2201
01/07/2025 16:31:13.360 2   109.2599
      2 109.2599
      2 109.2599
01/07/2025 16:29:19.855 2   109.2249
      2 109.2249
      2 109.2249
01/07/2025 16:28:15.591 1   109.1351
      1 109.1351
      1 109.1351
01/07/2025 16:27:17.372 1   109.1849
      1 109.1849
      1 109.1849
01/07/2025 16:26:53.196 92   109.2049
      92 109.2049
      92 109.2049
01/07/2025 16:25:23.300 200   109.2399
      200 109.2399
      200 109.2399
01/07/2025 16:24:51.865 14   109.1651
      14 109.1651
      14 109.1651
01/07/2025 16:22:51.939 7   109.2299
      7 109.2299
      7 109.2299
01/07/2025 16:22:12.375 54   109.2099
      54 109.2099
      54 109.2099
01/07/2025 16:12:02.504 3   109.2899
      3 109.2899
      3 109.2899
01/07/2025 16:11:44.099 2   109.2749
      2 109.2749
      2 109.2749
01/07/2025 16:10:34.537 100   109.2449
      100 109.2449
      100 109.2449
01/07/2025 16:09:12.679 18   109.2999
      18 109.2999
      18 109.2999
01/07/2025 16:04:37.373 1   109.2651
      1 109.2651
      1 109.2651
01/07/2025 16:03:57.784 5   109.2849
      5 109.2849
      5 109.2849
01/07/2025 16:03:24.914 181   109.2501
      181 109.2501
      181 109.2501
01/07/2025 16:03:05.541 6   109.2751
      6 109.2751
      6 109.2751
01/07/2025 16:00:11.774 830   109.29
      830 109.29
      830 109.29
01/07/2025 16:00:02.941 23   109.5999
      7 109.5999
      16 109.5999
      23 109.5999
01/07/2025 16:00:02.749 6   109.5999
      6 109.5999
      6 109.5999
01/07/2025 15:50:18.544 4   109.1799
      4 109.1799
      4 109.1799
01/07/2025 15:49:46.784 4   109.1699
      4 109.1699
      4 109.1699
01/07/2025 15:48:46.125 1   109.1401
      1 109.1401
      1 109.1401
01/07/2025 15:46:38.216 23   109.1351
      23 109.1351
      23 109.1351
01/07/2025 15:46:01.928 540   109.1301
      540 109.1301
      540 109.1301
01/07/2025 15:39:04.403 6   109.1097
      6 109.1097
      6 109.1097
01/07/2025 15:38:21.348 5   109.1244
      5 109.1244
      5 109.1244
01/07/2025 15:37:45.488 91   109.0947
      91 109.0947
      91 109.0947
01/07/2025 15:36:40.750 12 136   109.2094
      12 136 109.2094
      12 136 109.2094
01/07/2025 15:36:12.340 5   109.1894
      5 109.1894
      5 109.1894
01/07/2025 15:35:22.635 45   109.1099
      45 109.1099
      45 109.1099
01/07/2025 15:32:49.962 20   109.0901
      20 109.0901
      20 109.0901
01/07/2025 15:28:29.800 12   109.0649
      12 109.0649
      12 109.0649
01/07/2025 15:27:51.008 1   109.0349
      1 109.0349
      1 109.0349
01/07/2025 15:21:52.070 10   108.9999
      10 108.9999
      10 108.9999
01/07/2025 15:17:33.698 14   109.0249
      14 109.0249
      14 109.0249
01/07/2025 15:17:04.130 25   109.0249
      25 109.0249
      25 109.0249
01/07/2025 15:16:15.317 41   109.0201
      41 109.0201
      41 109.0201
01/07/2025 15:16:06.825 7   109.0549
      7 109.0549
      7 109.0549
01/07/2025 15:15:43.554 458   109.0549
      458 109.0549
      458 109.0549
01/07/2025 15:12:46.705 421   109.0399
      421 109.0399
      421 109.0399
01/07/2025 15:11:42.273 183   109.0199
      183 109.0199
      183 109.0199
01/07/2025 15:09:28.466 23   109.0101
      23 109.0101
      23 109.0101
01/07/2025 15:06:35.341 27   108.9999
      27 108.9999
      27 108.9999
01/07/2025 15:06:27.730 404   109.0049
      404 109.0049
      404 109.0049
01/07/2025 15:04:09.389 100   109.00
      6 109.00
      94 109.00
      100 109.00
01/07/2025 14:56:31.309 10   108.9551
      10 108.9551
      10 108.9551
01/07/2025 14:54:47.394 92   108.9749
      92 108.9749
      92 108.9749
01/07/2025 14:51:32.825 3   108.9201
      3 108.9201
      3 108.9201
01/07/2025 14:44:35.109 10   108.8951
      10 108.8951
      10 108.8951
01/07/2025 14:44:00.806 1   108.9099
      1 108.9099
      1 108.9099
01/07/2025 14:42:13.799 30   108.8251
      30 108.8251
      30 108.8251
01/07/2025 14:41:38.800 220   108.8849
      220 108.8849
      220 108.8849
01/07/2025 14:29:42.380 4   108.8301
      4 108.8301
      4 108.8301
01/07/2025 14:28:18.734 2   108.8699
      2 108.8699
      2 108.8699
01/07/2025 14:23:00.649 3   108.9299
      3 108.9299
      3 108.9299
01/07/2025 14:19:59.539 2   108.9051
      2 108.9051
      2 108.9051
01/07/2025 14:15:04.837 3   108.9401
      3 108.9401
      3 108.9401
01/07/2025 14:13:34.155 18   108.9999
      18 108.9999
      18 108.9999
01/07/2025 14:06:26.681 27   109.0299
      27 109.0299
      27 109.0299
01/07/2025 14:05:04.192 1   108.9901
      1 108.9901
      1 108.9901
01/07/2025 13:56:51.965 459   109.0249
      459 109.0249
      459 109.0249
01/07/2025 13:53:51.596 2   108.9801
      2 108.9801
      2 108.9801
01/07/2025 13:50:06.867 7   109.0299
      7 109.0299
      7 109.0299
01/07/2025 13:49:42.907 20   109.0001
      20 109.0001
      20 109.0001
01/07/2025 13:48:43.435 1   109.0001
      1 109.0001
      1 109.0001
01/07/2025 13:47:59.944 106   108.9901
      106 108.9901
      106 108.9901
01/07/2025 13:46:14.357 4   108.9851
      4 108.9851
      4 108.9851
01/07/2025 13:45:00.338 6   109.0299
      6 109.0299
      6 109.0299
01/07/2025 13:41:55.103 15   109.0301
      15 109.0301
      15 109.0301
01/07/2025 13:36:53.223 1   109.1149
      1 109.1149
      1 109.1149
01/07/2025 13:22:07.324 2   109.0751
      2 109.0751
      2 109.0751
01/07/2025 13:21:10.615 140   109.0949
      140 109.0949
      140 109.0949
01/07/2025 13:18:06.141 460   109.11
      460 109.11
      460 109.11
01/07/2025 13:14:58.760 23   109.1099
      23 109.1099
      23 109.1099
01/07/2025 13:07:42.048 44   109.1049
      44 109.1049
      44 109.1049
01/07/2025 13:03:54.959 40   109.0751
      40 109.0751
      40 109.0751
01/07/2025 12:58:38.975 18   109.0449
      18 109.0449
      18 109.0449
01/07/2025 12:56:51.374 45   109.0201
      45 109.0201
      45 109.0201
01/07/2025 12:55:12.534 9   109.0099
      9 109.0099
      9 109.0099
01/07/2025 12:53:58.645 9   109.0099
      9 109.0099
      9 109.0099
01/07/2025 12:53:30.125 18   109.0149
      18 109.0149
      18 109.0149
01/07/2025 12:52:04.217 14   108.9851
      14 108.9851
      14 108.9851
01/07/2025 12:48:57.195 2   109.0149
      2 109.0149
      2 109.0149
01/07/2025 12:47:40.150 3   109.0149
      3 109.0149
      3 109.0149
01/07/2025 12:45:27.821 6   109.0399
      6 109.0399
      6 109.0399
01/07/2025 12:43:28.623 1   109.0301
      1 109.0301
      1 109.0301
01/07/2025 12:35:02.719 1   109.0449
      1 109.0449
      1 109.0449
01/07/2025 12:33:44.928 4   109.0349
      4 109.0349
      4 109.0349
01/07/2025 12:31:29.781 3   109.0549
      3 109.0549
      3 109.0549
01/07/2025 12:30:07.996 31   109.0499
      31 109.0499
      31 109.0499
01/07/2025 12:30:07.914 309   109.0499
      309 109.0499
      309 109.0499
01/07/2025 12:29:48.437 4   109.055
      4 109.055
      4 109.055
01/07/2025 12:27:50.104 200   109.0799
      200 109.0799
      200 109.0799
01/07/2025 12:27:01.252 5   109.0799
      5 109.0799
      5 109.0799
01/07/2025 12:25:38.463 29   109.0551
      29 109.0551
      29 109.0551
01/07/2025 12:22:40.818 21   109.0451
      21 109.0451
      21 109.0451
01/07/2025 12:16:03.012 911   109.047
      911 109.047
      911 109.047
01/07/2025 12:16:02.614 12   109.047
      12 109.047
      12 109.047
01/07/2025 12:15:29.753 911   109.0472
      911 109.0472
      911 109.0472
01/07/2025 12:14:51.882 914   109.037
      914 109.037
      914 109.037
01/07/2025 12:14:42.247 6   109.032
      6 109.032
      6 109.032
01/07/2025 12:14:37.562 914   109.032
      914 109.032
      914 109.032
01/07/2025 12:14:26.277 915   109.0322
      915 109.0322
      915 109.0322
01/07/2025 12:14:14.021 915   109.0372
      915 109.0372
      915 109.0372
01/07/2025 12:13:11.775 5   109.0422
      5 109.0422
      5 109.0422
01/07/2025 12:09:58.639 78   109.0948
      78 109.0948
      78 109.0948
01/07/2025 12:06:53.101 916   109.0522
      916 109.0522
      916 109.0522
01/07/2025 12:06:31.791 2 764   109.0903
      2 764 109.0903
      2 764 109.0903
01/07/2025 12:06:19.841 6 417   109.0903
      6 417 109.0903
      6 417 109.0903
01/07/2025 12:06:19.811 6 417   109.0903
      6 417 109.0903
      6 417 109.0903
01/07/2025 12:06:09.744 915   109.0525
      915 109.0525
      915 109.0525
01/07/2025 12:05:59.844 915   109.0625
      915 109.0625
      915 109.0625
01/07/2025 12:05:50.627 915   109.0622
      915 109.0622
      915 109.0622
01/07/2025 12:04:46.554 10   109.0572
      10 109.0572
      10 109.0572
01/07/2025 11:58:28.156 1   108.9901
      1 108.9901
      1 108.9901
01/07/2025 11:57:26.115 9   109.0249
      9 109.0249
      9 109.0249
01/07/2025 11:56:34.262 20   109.0099
      20 109.0099
      20 109.0099
01/07/2025 11:56:06.807 30   109.0049
      30 109.0049
      30 109.0049
01/07/2025 11:53:24.243 46   108.9251
      46 108.9251
      46 108.9251
01/07/2025 11:53:03.694 12   108.9499
      12 108.9499
      12 108.9499
01/07/2025 11:52:49.987 27   108.8951
      27 108.8951
      27 108.8951
01/07/2025 11:48:40.482 16   108.9549
      16 108.9549
      16 108.9549
01/07/2025 11:48:14.444 7   108.9599
      7 108.9599
      7 108.9599
01/07/2025 11:37:58.107 2   108.9799
      2 108.9799
      2 108.9799
01/07/2025 11:37:03.083 2   108.9701
      2 108.9701
      2 108.9701
01/07/2025 11:30:37.413 205   109.00
      32 109.00
      205 109.00
      5 109.00
      95 109.00
      73 109.00
01/07/2025 11:30:08.392 3   109.0549
      3 109.0549
      3 109.0549
01/07/2025 11:27:01.511 154   109.04
      154 109.04
      154 109.04
01/07/2025 11:23:08.392 1   109.0549
      1 109.0549
      1 109.0549
01/07/2025 11:22:46.434 1   109.0849
      1 109.0849
      1 109.0849
01/07/2025 11:16:53.402 4   109.125
      4 109.125
      4 109.125
01/07/2025 11:11:29.536 26   109.1699
      26 109.1699
      26 109.1699
01/07/2025 11:11:18.722 100   109.1301
      100 109.1301
      100 109.1301
01/07/2025 11:08:58.480 62   109.1899
      62 109.1899
      62 109.1899
01/07/2025 11:07:46.518 4   109.1649
      4 109.1649
      4 109.1649
01/07/2025 11:02:09.230 89   109.2249
      89 109.2249
      89 109.2249
01/07/2025 11:00:35.824 45   109.2349
      45 109.2349
      45 109.2349
01/07/2025 10:59:32.839 9   109.1949
      9 109.1949
      9 109.1949
01/07/2025 10:58:55.770 2   109.1849
      2 109.1849
      2 109.1849
01/07/2025 10:51:54.611 10   109.2649
      10 109.2649
      10 109.2649
01/07/2025 10:49:51.554 10   109.2201
      10 109.2201
      10 109.2201
01/07/2025 10:46:15.442 3   109.2499
      3 109.2499
      3 109.2499
01/07/2025 10:43:14.086 3   109.2699
      3 109.2699
      3 109.2699
01/07/2025 10:42:19.861 28   109.2601
      28 109.2601
      28 109.2601
01/07/2025 10:42:11.924 4   109.2949
      4 109.2949
      4 109.2949
01/07/2025 10:41:04.203 4   109.2501
      4 109.2501
      4 109.2501
01/07/2025 10:40:21.093 15   109.2749
      15 109.2749
      15 109.2749
01/07/2025 10:39:55.097 4   109.2649
      4 109.2649
      4 109.2649
01/07/2025 10:38:52.580 11   109.2601
      11 109.2601
      11 109.2601
01/07/2025 10:33:04.368 45   109.3399
      45 109.3399
      45 109.3399
01/07/2025 10:32:59.558 2   109.3499
      2 109.3499
      2 109.3499
01/07/2025 10:29:34.454 5   109.3101
      5 109.3101
      5 109.3101
01/07/2025 10:27:09.321 3   109.3639
      3 109.3639
      3 109.3639
01/07/2025 10:11:55.737 1   109.4239
      1 109.4239
      1 109.4239
01/07/2025 10:11:54.369 20   109.4586
      20 109.4586
      20 109.4586
01/07/2025 10:10:31.736 9   109.4086
      9 109.4086
      9 109.4086
01/07/2025 10:08:45.241 128   109.3886
      128 109.3886
      128 109.3886
01/07/2025 10:07:06.796 2   109.3786
      2 109.3786
      2 109.3786
01/07/2025 09:58:20.885 5   109.3889
      5 109.3889
      5 109.3889
01/07/2025 09:57:57.595 23   109.40
      23 109.40
      23 109.40
01/07/2025 09:47:50.902 9   109.3839
      9 109.3839
      9 109.3839
01/07/2025 09:47:50.454 7   109.3839
      7 109.3839
      7 109.3839
01/07/2025 09:47:16.988 228   109.4186
      228 109.4186
      228 109.4186
01/07/2025 09:45:47.822 219   109.4136
      219 109.4136
      219 109.4136
01/07/2025 09:45:14.074 21   109.4236
      21 109.4236
      21 109.4236
01/07/2025 09:44:17.630 31   109.3689
      31 109.3689
      31 109.3689
01/07/2025 09:43:39.464 5   109.4136
      5 109.4136
      5 109.4136
01/07/2025 09:42:59.755 23   109.4086
      23 109.4086
      23 109.4086
01/07/2025 09:41:09.762 50   109.3836
      50 109.3836
      50 109.3836
01/07/2025 09:40:34.882 10   109.3439
      10 109.3439
      10 109.3439
01/07/2025 09:39:49.053 3   109.3836
      3 109.3836
      3 109.3836
01/07/2025 09:38:22.949 7   109.37
      7 109.37
      7 109.37
01/07/2025 09:31:44.539 1   109.3939
      1 109.3939
      1 109.3939
01/07/2025 09:30:44.144 1 015   109.4236
      1 015 109.4236
      1 015 109.4236
01/07/2025 09:30:38.610 7 398   109.4236
      7 398 109.4236
      7 398 109.4236
01/07/2025 09:30:29.049 73 222   109.4236
      50 109.4236
      73 222 109.4236
      73 172 109.4236
01/07/2025 09:29:55.657 129   109.3699
      129 109.3699
      129 109.3699
01/07/2025 09:26:43.740 1   109.3499
      1 109.3499
      1 109.3499
01/07/2025 09:25:17.526 16   109.3899
      16 109.3899
      16 109.3899
01/07/2025 09:20:49.147 4   109.3601
      4 109.3601
      4 109.3601
01/07/2025 09:20:35.743 32   109.3899
      32 109.3899
      32 109.3899
01/07/2025 09:19:48.368 16   109.3601
      16 109.3601
      16 109.3601
01/07/2025 09:12:39.781 2   109.4249
      2 109.4249
      2 109.4249
01/07/2025 09:12:27.990 2   109.4001
      2 109.4001
      2 109.4001
01/07/2025 09:10:43.665 9   109.4251
      9 109.4251
      9 109.4251
01/07/2025 09:06:45.759 9   109.4701
      9 109.4701
      9 109.4701
01/07/2025 09:04:17.329 120   109.4397
      46 109.4397
      2 109.4397
      74 109.4397
      5 109.4397
      4 109.4397
      88 109.4397
      21 109.4397
01/07/2025 08:45:50.732 1 000   109.4728
      1 000 109.4728
      1 000 109.4728
01/07/2025 08:42:48.668 276   109.5086
      276 109.5086
      276 109.5086
01/07/2025 08:41:29.689 10   109.3059
      10 109.3059
      10 109.3059
01/07/2025 08:39:13.434 10   109.5484
      10 109.5484
      10 109.5484
01/07/2025 08:39:06.387 1   109.5496
      1 109.5496
      1 109.5496
01/07/2025 08:38:42.811 95   109.3314
      95 109.3314
      95 109.3314
01/07/2025 08:36:54.420 1   109.4953
      1 109.4953
      1 109.4953
01/07/2025 08:36:41.258 2   109.5034
      2 109.5034
      2 109.5034
01/07/2025 08:33:17.974 3   109.3079
      3 109.3079
      3 109.3079
01/07/2025 08:29:23.669 7   109.3022
      7 109.3022
      7 109.3022
01/07/2025 08:29:10.707 91   109.5185
      90 109.5185
      1 109.5185
      91 109.5185
01/07/2025 08:26:32.377 12   109.3327
      12 109.3327
      12 109.3327
01/07/2025 08:20:38.055 5   109.3374
      5 109.3374
      5 109.3374
01/07/2025 08:20:20.411 3   109.336
      3 109.336
      3 109.336
01/07/2025 08:19:49.612 10   109.41
      10 109.41
      10 109.41
01/07/2025 08:15:28.504 1   109.3873
      1 109.3873
      1 109.3873
01/07/2025 08:04:33.889 4   109.2357
      4 109.2357
      4 109.2357
01/07/2025 08:00:37.898 36   109.3536
      36 109.3536
      36 109.3536
01/07/2025 07:57:22.795 30   109.2442
      30 109.2442
      30 109.2442
01/07/2025 07:52:02.199 914   109.2946
      914 109.2946
      914 109.2946
01/07/2025 07:47:00.699 40   109.3468
      40 109.3468
      40 109.3468
01/07/2025 07:46:26.095 9   109.3403
      9 109.3403
      9 109.3403
01/07/2025 07:43:16.784 9   109.2563
      9 109.2563
      9 109.2563
01/07/2025 07:38:44.578 17   109.1981
      5 109.1981
      7 109.1981
      1 109.1981
      11 109.1981
      10 109.1981
01/07/2025 07:31:36.143 383   109.3141
      6 109.3141
      6 109.3141
      97 109.3141
      99 109.3141
      159 109.3141
      2 109.3141
      180 109.3141
      36 109.3141
      47 109.3141
      10 109.3141
      1 109.3141
      123 109.3141
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM