Xtr.(IE)-MSCI Wo.Inform.Techn.

457

435

87.28

       

Date Time Volume Order Volume Price
02/07/2025 20:18:55.107 1   87.28
      1 87.28
      1 87.28
02/07/2025 20:18:05.472 295   87.06
      295 87.06
      295 87.06
02/07/2025 20:17:53.680 1   87.06
      1 87.06
      1 87.06
02/07/2025 20:14:56.670 1   87.10
      1 87.10
      1 87.10
02/07/2025 20:13:11.788 17   87.13
      17 87.13
      17 87.13
02/07/2025 20:10:11.110 12   87.34
      12 87.34
      12 87.34
02/07/2025 20:10:01.432 7   87.15
      7 87.15
      7 87.15
02/07/2025 20:08:14.035 1   87.28
      1 87.28
      1 87.28
02/07/2025 20:07:58.027 1   87.28
      1 87.28
      1 87.28
02/07/2025 20:07:25.028 1   87.26
      1 87.26
      1 87.26
02/07/2025 20:06:40.955 1   87.10
      1 87.10
      1 87.10
02/07/2025 20:06:35.416 1   87.28
      1 87.28
      1 87.28
02/07/2025 20:05:35.951 1   87.09
      1 87.09
      1 87.09
02/07/2025 19:55:37.392 8   87.16
      8 87.16
      8 87.16
02/07/2025 19:55:16.858 1   87.16
      1 87.16
      1 87.16
02/07/2025 19:50:32.631 5   87.31
      5 87.31
      5 87.31
02/07/2025 19:49:25.119 1   87.28
      1 87.28
      1 87.28
02/07/2025 19:48:36.522 1   87.26
      1 87.26
      1 87.26
02/07/2025 19:47:45.615 1   87.07
      1 87.07
      1 87.07
02/07/2025 19:46:23.391 57   87.25
      57 87.25
      57 87.25
02/07/2025 19:45:03.334 5   87.23
      5 87.23
      5 87.23
02/07/2025 19:41:23.052 1   87.06
      1 87.06
      1 87.06
02/07/2025 19:38:23.871 1   87.23
      1 87.23
      1 87.23
02/07/2025 19:36:28.900 1   87.06
      1 87.06
      1 87.06
02/07/2025 19:34:15.957 4   87.06
      4 87.06
      4 87.06
02/07/2025 19:31:47.463 5   87.29
      5 87.29
      5 87.29
02/07/2025 19:27:17.461 1   87.15
      1 87.15
      1 87.15
02/07/2025 19:26:53.801 14   87.15
      14 87.15
      14 87.15
02/07/2025 19:26:24.927 1   87.32
      1 87.32
      1 87.32
02/07/2025 19:25:02.158 2   87.12
      2 87.12
      2 87.12
02/07/2025 19:23:54.831 3   87.09
      3 87.09
      3 87.09
02/07/2025 19:19:24.751 30   87.26
      30 87.26
      30 87.26
02/07/2025 19:08:05.381 1   87.16
      1 87.16
      1 87.16
02/07/2025 19:04:33.545 3   87.37
      3 87.37
      3 87.37
02/07/2025 18:58:49.458 9   87.43
      9 87.43
      9 87.43
02/07/2025 18:58:43.899 1   87.43
      1 87.43
      1 87.43
02/07/2025 18:57:54.900 1   87.41
      1 87.41
      1 87.41
02/07/2025 18:56:52.006 1   87.24
      1 87.24
      1 87.24
02/07/2025 18:43:19.205 3   87.38
      3 87.38
      3 87.38
02/07/2025 18:38:28.191 1   87.25
      1 87.25
      1 87.25
02/07/2025 18:35:15.587 2   87.38
      2 87.38
      2 87.38
02/07/2025 18:23:47.633 2   87.40
      2 87.40
      2 87.40
02/07/2025 18:18:52.167 3   87.43
      3 87.43
      3 87.43
02/07/2025 18:18:47.644 1   87.26
      1 87.26
      1 87.26
02/07/2025 18:16:52.496 30   87.39
      30 87.39
      30 87.39
02/07/2025 18:13:01.875 1   87.16
      1 87.16
      1 87.16
02/07/2025 18:10:37.683 18   87.14
      18 87.14
      18 87.14
02/07/2025 18:08:36.335 6   87.30
      6 87.30
      6 87.30
02/07/2025 17:59:36.353 1   87.30
      1 87.30
      1 87.30
02/07/2025 17:58:48.266 1   87.27
      1 87.27
      1 87.27
02/07/2025 17:57:57.526 1   87.10
      1 87.10
      1 87.10
02/07/2025 17:57:12.011 5   87.10
      5 87.10
      5 87.10
02/07/2025 17:56:23.750 3   87.11
      3 87.11
      3 87.11
02/07/2025 17:56:04.626 1   87.30
      1 87.30
      1 87.30
02/07/2025 17:55:39.281 3   87.30
      3 87.30
      3 87.30
02/07/2025 17:48:05.054 1   87.24
      1 87.24
      1 87.24
02/07/2025 17:40:12.711 6   87.24
      6 87.24
      6 87.24
02/07/2025 17:34:50.835 1   87.33
      1 87.33
      1 87.33
02/07/2025 17:33:46.338 1   87.32
      1 87.32
      1 87.32
02/07/2025 17:33:20.039 1   87.12
      1 87.12
      1 87.12
02/07/2025 17:32:42.332 1   87.30
      1 87.30
      1 87.30
02/07/2025 17:31:42.228 1   87.13
      1 87.13
      1 87.13
02/07/2025 17:28:51.079 27   87.21
      27 87.21
      27 87.21
02/07/2025 17:26:54.187 39   87.27
      39 87.27
      39 87.27
02/07/2025 17:26:10.037 1   87.29
      1 87.29
      1 87.29
02/07/2025 17:22:57.183 25   87.32
      25 87.32
      25 87.32
02/07/2025 17:21:25.310 3   87.31
      3 87.31
      3 87.31
02/07/2025 17:19:18.252 15   87.31
      15 87.31
      15 87.31
02/07/2025 17:17:23.687 1   87.32
      1 87.32
      1 87.32
02/07/2025 17:16:28.840 1   87.35
      1 87.35
      1 87.35
02/07/2025 17:15:39.737 1   87.37
      1 87.37
      1 87.37
02/07/2025 17:14:32.337 1   87.36
      1 87.36
      1 87.36
02/07/2025 17:09:18.161 1   87.56
      1 87.56
      1 87.56
02/07/2025 17:04:18.538 17   87.47
      17 87.47
      17 87.47
02/07/2025 17:04:17.833 3   87.46
      3 87.46
      3 87.46
02/07/2025 17:04:15.820 3   87.46
      3 87.46
      3 87.46
02/07/2025 17:03:27.630 1   87.48
      1 87.48
      1 87.48
02/07/2025 17:01:09.774 1   87.50
      1 87.50
      1 87.50
02/07/2025 16:58:57.002 28   87.41
      28 87.41
      28 87.41
02/07/2025 16:57:45.339 1   87.41
      1 87.41
      1 87.41
02/07/2025 16:57:15.147 1   87.40
      1 87.40
      1 87.40
02/07/2025 16:56:18.803 18   87.41
      18 87.41
      18 87.41
02/07/2025 16:54:31.454 3   87.51
      3 87.51
      3 87.51
02/07/2025 16:54:28.247 1   87.51
      1 87.51
      1 87.51
02/07/2025 16:54:22.699 1   87.54
      1 87.54
      1 87.54
02/07/2025 16:52:10.583 1   87.48
      1 87.48
      1 87.48
02/07/2025 16:49:35.145 220   87.51
      40 87.51
      180 87.51
      220 87.51
02/07/2025 16:49:35.068 1   87.51
      1 87.51
      1 87.51
02/07/2025 16:48:58.028 1   87.46
      1 87.46
      1 87.46
02/07/2025 16:47:05.984 1   87.37
      1 87.37
      1 87.37
02/07/2025 16:46:21.347 3   87.38
      3 87.38
      3 87.38
02/07/2025 16:46:15.174 1   87.36
      1 87.36
      1 87.36
02/07/2025 16:45:01.106 1   87.26
      1 87.26
      1 87.26
02/07/2025 16:38:01.826 11   87.34
      11 87.34
      11 87.34
02/07/2025 16:35:52.206 3   87.28
      3 87.28
      3 87.28
02/07/2025 16:35:24.335 2   87.28
      2 87.28
      2 87.28
02/07/2025 16:33:36.354 1   87.29
      1 87.29
      1 87.29
02/07/2025 16:32:47.848 1   87.29
      1 87.29
      1 87.29
02/07/2025 16:31:22.516 1   87.26
      1 87.26
      1 87.26
02/07/2025 16:29:32.691 35   87.21
      35 87.21
      35 87.21
02/07/2025 16:27:39.252 2   87.12
      2 87.12
      2 87.12
02/07/2025 16:27:16.134 11   87.09
      11 87.09
      11 87.09
02/07/2025 16:24:48.153 23   87.08
      23 87.08
      23 87.08
02/07/2025 16:17:21.328 1   87.13
      1 87.13
      1 87.13
02/07/2025 16:17:20.319 1   87.16
      1 87.16
      1 87.16
02/07/2025 16:16:30.009 1   87.11
      1 87.11
      1 87.11
02/07/2025 16:15:13.940 1   87.07
      1 87.07
      1 87.07
02/07/2025 16:14:15.283 5   87.05
      5 87.05
      5 87.05
02/07/2025 16:12:27.656 1   87.06
      1 87.06
      1 87.06
02/07/2025 16:08:48.202 1   86.98
      1 86.98
      1 86.98
02/07/2025 16:07:41.174 1   86.99
      1 86.99
      1 86.99
02/07/2025 16:06:53.577 151   87.00
      136 87.00
      151 87.00
      15 87.00
02/07/2025 16:05:45.271 7   86.98
      7 86.98
      7 86.98
02/07/2025 16:02:09.850 1   86.87
      1 86.87
      1 86.87
02/07/2025 16:00:43.866 2   86.88
      2 86.88
      2 86.88
02/07/2025 16:00:01.420 2   86.87
      2 86.87
      2 86.87
02/07/2025 15:59:05.296 3   86.88
      3 86.88
      3 86.88
02/07/2025 15:55:43.330 1   86.92
      1 86.92
      1 86.92
02/07/2025 15:55:02.399 1   86.91
      1 86.91
      1 86.91
02/07/2025 15:52:20.740 1   86.85
      1 86.85
      1 86.85
02/07/2025 15:51:29.953 1   86.83
      1 86.83
      1 86.83
02/07/2025 15:49:06.540 1   86.87
      1 86.87
      1 86.87
02/07/2025 15:49:04.526 2   86.89
      2 86.89
      2 86.89
02/07/2025 15:48:42.895 2   86.87
      2 86.87
      2 86.87
02/07/2025 15:46:21.079 150   86.87
      150 86.87
      150 86.87
02/07/2025 15:46:11.593 25   86.89
      25 86.89
      25 86.89
02/07/2025 15:46:05.434 1   86.89
      1 86.89
      1 86.89
02/07/2025 15:45:32.764 1   86.89
      1 86.89
      1 86.89
02/07/2025 15:45:19.951 45   86.76
      45 86.76
      45 86.76
02/07/2025 15:45:00.774 20   86.73
      20 86.73
      20 86.73
02/07/2025 15:44:59.768 1   86.73
      1 86.73
      1 86.73
02/07/2025 15:44:50.214 2   86.76
      2 86.76
      2 86.76
02/07/2025 15:44:11.084 1   86.71
      1 86.71
      1 86.71
02/07/2025 15:43:48.453 1   86.71
      1 86.71
      1 86.71
02/07/2025 15:43:39.106 3   86.71
      3 86.71
      3 86.71
02/07/2025 15:43:20.985 1   86.67
      1 86.67
      1 86.67
02/07/2025 15:42:05.840 1   86.63
      1 86.63
      1 86.63
02/07/2025 15:41:43.500 1   86.63
      1 86.63
      1 86.63
02/07/2025 15:37:26.660 5   86.66
      5 86.66
      5 86.66
02/07/2025 15:36:40.993 6   86.72
      6 86.72
      6 86.72
02/07/2025 15:36:11.936 3   86.65
      3 86.65
      3 86.65
02/07/2025 15:35:58.947 1   86.64
      1 86.64
      1 86.64
02/07/2025 15:35:08.849 1   86.58
      1 86.58
      1 86.58
02/07/2025 15:35:01.572 23   86.63
      23 86.63
      23 86.63
02/07/2025 15:34:08.290 1   86.58
      1 86.58
      1 86.58
02/07/2025 15:33:55.113 1   86.61
      1 86.61
      1 86.61
02/07/2025 15:27:44.389 17   86.28
      17 86.28
      17 86.28
02/07/2025 15:18:45.879 57   86.24
      57 86.24
      57 86.24
02/07/2025 15:05:37.402 626   86.30
      626 86.30
      626 86.30
02/07/2025 15:05:25.414 9   86.26
      9 86.26
      9 86.26
02/07/2025 15:00:06.050 3   86.30
      3 86.30
      3 86.30
02/07/2025 14:56:27.086 1   86.27
      1 86.27
      1 86.27
02/07/2025 14:52:38.723 12   86.23
      12 86.23
      12 86.23
02/07/2025 14:42:39.544 1   86.25
      1 86.25
      1 86.25
02/07/2025 14:41:50.442 1   86.26
      1 86.26
      1 86.26
02/07/2025 14:40:51.929 55   86.29
      55 86.29
      55 86.29
02/07/2025 14:40:40.620 1   86.22
      1 86.22
      1 86.22
02/07/2025 14:38:31.533 3   86.22
      3 86.22
      3 86.22
02/07/2025 14:37:44.334 3   86.27
      3 86.27
      3 86.27
02/07/2025 14:36:53.839 3   86.28
      3 86.28
      3 86.28
02/07/2025 14:36:04.839 3   86.25
      3 86.25
      3 86.25
02/07/2025 14:35:41.938 19   86.21
      19 86.21
      19 86.21
02/07/2025 14:35:33.085 1   86.21
      1 86.21
      1 86.21
02/07/2025 14:34:32.384 1   86.22
      1 86.22
      1 86.22
02/07/2025 14:34:32.076 2   86.22
      2 86.22
      2 86.22
02/07/2025 14:34:31.979 1   86.22
      1 86.22
      1 86.22
02/07/2025 14:29:56.818 2   86.28
      2 86.28
      2 86.28
02/07/2025 14:27:34.399 50   86.24
      50 86.24
      50 86.24
02/07/2025 14:26:33.954 92   86.18
      92 86.18
      92 86.18
02/07/2025 14:24:31.914 12   86.18
      12 86.18
      12 86.18
02/07/2025 14:18:36.270 5   86.41
      5 86.41
      5 86.41
02/07/2025 14:13:41.592 1   86.60
      1 86.60
      1 86.60
02/07/2025 14:12:13.287 140   86.58
      140 86.58
      140 86.58
02/07/2025 14:10:12.538 1   86.48
      1 86.48
      1 86.48
02/07/2025 14:08:18.119 1   86.51
      1 86.51
      1 86.51
02/07/2025 14:07:28.416 1   86.51
      1 86.51
      1 86.51
02/07/2025 14:06:19.997 1   86.48
      1 86.48
      1 86.48
02/07/2025 14:02:43.992 4   86.46
      4 86.46
      4 86.46
02/07/2025 14:01:17.332 19   86.49
      19 86.49
      19 86.49
02/07/2025 14:00:22.263 1 824   86.56
      1 824 86.56
      1 824 86.56
02/07/2025 14:00:14.972 651   86.53
      651 86.53
      651 86.53
02/07/2025 13:59:40.563 1   86.56
      1 86.56
      1 86.56
02/07/2025 13:57:06.074 1   86.50
      1 86.50
      1 86.50
02/07/2025 13:54:58.967 1   86.41
      1 86.41
      1 86.41
02/07/2025 13:54:28.582 1   86.40
      1 86.40
      1 86.40
02/07/2025 13:54:06.661 1   86.41
      1 86.41
      1 86.41
02/07/2025 13:53:31.448 4   86.44
      4 86.44
      4 86.44
02/07/2025 13:49:29.454 1   86.50
      1 86.50
      1 86.50
02/07/2025 13:48:44.168 3   86.56
      3 86.56
      3 86.56
02/07/2025 13:45:56.098 81   86.62
      81 86.62
      81 86.62
02/07/2025 13:43:39.926 30   86.61
      30 86.61
      30 86.61
02/07/2025 13:42:59.555 5   86.61
      5 86.61
      5 86.61
02/07/2025 13:42:12.385 17   86.62
      17 86.62
      17 86.62
02/07/2025 13:41:38.645 1 080   86.59
      1 080 86.59
      1 080 86.59
02/07/2025 13:39:37.644 17   86.56
      17 86.56
      17 86.56
02/07/2025 13:38:59.570 1   86.56
      1 86.56
      1 86.56
02/07/2025 13:37:29.229 1   86.54
      1 86.54
      1 86.54
02/07/2025 13:35:12.974 1   86.56
      1 86.56
      1 86.56
02/07/2025 13:35:10.151 40   86.55
      40 86.55
      40 86.55
02/07/2025 13:34:23.562 1   86.52
      1 86.52
      1 86.52
02/07/2025 13:33:04.216 33   86.58
      33 86.58
      33 86.58
02/07/2025 13:32:57.409 1   86.57
      1 86.57
      1 86.57
02/07/2025 13:31:10.925 2   86.54
      2 86.54
      2 86.54
02/07/2025 13:24:42.825 1   86.49
      1 86.49
      1 86.49
02/07/2025 13:20:25.297 64   86.49
      64 86.49
      64 86.49
02/07/2025 13:14:43.819 40   86.48
      40 86.48
      40 86.48
02/07/2025 13:13:12.410 20   86.51
      20 86.51
      20 86.51
02/07/2025 13:12:05.679 44   86.38
      44 86.38
      44 86.38
02/07/2025 13:12:05.609 1   86.38
      1 86.38
      1 86.38
02/07/2025 13:00:39.683 10   86.45
      10 86.45
      10 86.45
02/07/2025 13:00:20.489 5   86.47
      5 86.47
      5 86.47
02/07/2025 12:58:30.079 1   86.46
      1 86.46
      1 86.46
02/07/2025 12:55:09.202 2   86.47
      2 86.47
      2 86.47
02/07/2025 12:49:35.400 1   86.42
      1 86.42
      1 86.42
02/07/2025 12:46:26.648 1   86.45
      1 86.45
      1 86.45
02/07/2025 12:46:13.263 3   86.42
      3 86.42
      3 86.42
02/07/2025 12:45:36.540 5   86.45
      5 86.45
      5 86.45
02/07/2025 12:44:07.261 3   86.45
      3 86.45
      3 86.45
02/07/2025 12:43:54.323 17   86.43
      17 86.43
      17 86.43
02/07/2025 12:37:40.753 4   86.48
      4 86.48
      4 86.48
02/07/2025 12:33:53.170 394   86.54
      1 86.54
      394 86.54
      393 86.54
02/07/2025 12:33:43.065 1 080   86.54
      1 080 86.54
      1 080 86.54
02/07/2025 12:31:15.271 156   86.50
      156 86.50
      156 86.50
02/07/2025 12:31:02.457 5   86.51
      5 86.51
      5 86.51
02/07/2025 12:26:25.958 120   86.51
      120 86.51
      120 86.51
02/07/2025 12:25:03.217 1   86.55
      1 86.55
      1 86.55
02/07/2025 12:22:42.625 2   86.51
      2 86.51
      2 86.51
02/07/2025 12:16:47.108 1   86.53
      1 86.53
      1 86.53
02/07/2025 12:16:46.603 185   86.53
      185 86.53
      185 86.53
02/07/2025 12:10:50.729 80   86.52
      80 86.52
      80 86.52
02/07/2025 11:58:39.185 32   86.61
      32 86.61
      32 86.61
02/07/2025 11:58:13.311 2   86.61
      2 86.61
      2 86.61
02/07/2025 11:57:22.794 2   86.61
      2 86.61
      2 86.61
02/07/2025 11:56:19.190 3   86.59
      3 86.59
      3 86.59
02/07/2025 11:56:17.885 1   86.59
      1 86.59
      1 86.59
02/07/2025 11:54:53.498 2   86.60
      2 86.60
      2 86.60
02/07/2025 11:50:43.874 12   86.61
      12 86.61
      12 86.61
02/07/2025 11:49:53.870 3   86.59
      3 86.59
      3 86.59
02/07/2025 11:49:24.885 2   86.62
      2 86.62
      2 86.62
02/07/2025 11:39:51.138 3   86.55
      3 86.55
      3 86.55
02/07/2025 11:39:11.173 2   86.58
      2 86.58
      2 86.58
02/07/2025 11:38:21.828 2   86.58
      2 86.58
      2 86.58
02/07/2025 11:38:04.903 6   86.57
      6 86.57
      6 86.57
02/07/2025 11:37:02.298 1   86.59
      1 86.59
      1 86.59
02/07/2025 11:37:00.481 1   86.59
      1 86.59
      1 86.59
02/07/2025 11:36:17.126 13   86.57
      13 86.57
      13 86.57
02/07/2025 11:33:58.906 200   86.59
      200 86.59
      200 86.59
02/07/2025 11:29:35.748 1   86.62
      1 86.62
      1 86.62
02/07/2025 11:29:20.881 1   86.63
      1 86.63
      1 86.63
02/07/2025 11:24:06.885 1   86.59
      1 86.59
      1 86.59
02/07/2025 11:23:18.379 1   86.61
      1 86.61
      1 86.61
02/07/2025 11:22:28.684 2   86.58
      2 86.58
      2 86.58
02/07/2025 11:21:39.385 1   86.58
      1 86.58
      1 86.58
02/07/2025 11:21:25.911 6   86.57
      6 86.57
      6 86.57
02/07/2025 11:21:17.562 1   86.57
      1 86.57
      1 86.57
02/07/2025 11:20:02.929 1   86.54
      1 86.54
      1 86.54
02/07/2025 11:14:58.326 10   86.58
      10 86.58
      10 86.58
02/07/2025 11:14:24.075 1   86.58
      1 86.58
      1 86.58
02/07/2025 11:14:20.429 50   86.58
      50 86.58
      50 86.58
02/07/2025 11:12:46.016 42   86.60
      42 86.60
      42 86.60
02/07/2025 11:10:49.552 1   86.58
      1 86.58
      1 86.58
02/07/2025 11:10:00.420 1   86.55
      1 86.55
      1 86.55
02/07/2025 11:08:27.266 1   86.55
      1 86.55
      1 86.55
02/07/2025 11:06:51.586 2   86.55
      2 86.55
      2 86.55
02/07/2025 11:04:37.798 5   86.53
      5 86.53
      5 86.53
02/07/2025 11:04:16.397 7   86.57
      7 86.57
      7 86.57
02/07/2025 11:02:53.719 8   86.58
      8 86.58
      8 86.58
02/07/2025 11:00:33.577 1   86.60
      1 86.60
      1 86.60
02/07/2025 11:00:14.780 1   86.60
      1 86.60
      1 86.60
02/07/2025 11:00:04.107 1 409   86.59
      1 409 86.59
      211 86.59
      1 198 86.59
02/07/2025 10:51:26.132 7   86.61
      7 86.61
      7 86.61
02/07/2025 10:50:50.605 1   86.60
      1 86.60
      1 86.60
02/07/2025 10:47:24.611 15   86.60
      15 86.60
      15 86.60
02/07/2025 10:44:26.402 20   86.58
      20 86.58
      20 86.58
02/07/2025 10:43:37.053 12   86.60
      12 86.60
      12 86.60
02/07/2025 10:43:21.963 10   86.58
      10 86.58
      10 86.58
02/07/2025 10:43:11.462 1   86.60
      1 86.60
      1 86.60
02/07/2025 10:42:19.973 1   86.62
      1 86.62
      1 86.62
02/07/2025 10:42:11.528 1   86.61
      1 86.61
      1 86.61
02/07/2025 10:41:31.425 12   86.64
      12 86.64
      12 86.64
02/07/2025 10:41:31.099 1   86.64
      1 86.64
      1 86.64
02/07/2025 10:40:08.937 1   86.60
      1 86.60
      1 86.60
02/07/2025 10:35:31.651 1   86.55
      1 86.55
      1 86.55
02/07/2025 10:34:50.815 1   86.59
      1 86.59
      1 86.59
02/07/2025 10:34:34.822 1   86.59
      1 86.59
      1 86.59
02/07/2025 10:33:37.374 1   86.53
      1 86.53
      1 86.53
02/07/2025 10:28:32.335 130   86.63
      130 86.63
      130 86.63
02/07/2025 10:24:50.375 1   86.68
      1 86.68
      1 86.68
02/07/2025 10:21:39.067 10   86.70
      10 86.70
      10 86.70
02/07/2025 10:20:00.464 1   86.67
      1 86.67
      1 86.67
02/07/2025 10:17:46.936 1   86.67
      1 86.67
      1 86.67
02/07/2025 10:14:39.487 40   86.69
      40 86.69
      40 86.69
02/07/2025 10:13:11.143 58   86.68
      58 86.68
      58 86.68
02/07/2025 10:06:31.124 5   86.68
      5 86.68
      5 86.68
02/07/2025 10:01:24.127 1   86.68
      1 86.68
      1 86.68
02/07/2025 10:00:33.909 1   86.70
      1 86.70
      1 86.70
02/07/2025 10:00:03.529 30   86.66
      30 86.66
      30 86.66
02/07/2025 09:59:32.736 1   86.67
      1 86.67
      1 86.67
02/07/2025 09:55:34.693 1   86.67
      1 86.67
      1 86.67
02/07/2025 09:55:28.656 20   86.66
      20 86.66
      20 86.66
02/07/2025 09:55:04.143 2   86.67
      2 86.67
      2 86.67
02/07/2025 09:52:00.124 36   86.62
      36 86.62
      36 86.62
02/07/2025 09:48:55.422 3   86.66
      3 86.66
      3 86.66
02/07/2025 09:47:17.002 91   86.65
      91 86.65
      91 86.65
02/07/2025 09:44:33.502 16   86.67
      16 86.67
      16 86.67
02/07/2025 09:43:41.582 1   86.72
      1 86.72
      1 86.72
02/07/2025 09:43:20.870 10   86.72
      10 86.72
      10 86.72
02/07/2025 09:39:01.759 1   86.78
      1 86.78
      1 86.78
02/07/2025 09:38:07.232 2   86.73
      2 86.73
      2 86.73
02/07/2025 09:37:20.771 5   86.69
      5 86.69
      5 86.69
02/07/2025 09:37:10.302 1   86.72
      1 86.72
      1 86.72
02/07/2025 09:37:06.377 2   86.72
      2 86.72
      2 86.72
02/07/2025 09:37:05.974 2   86.72
      2 86.72
      2 86.72
02/07/2025 09:36:41.431 1   86.72
      1 86.72
      1 86.72
02/07/2025 09:36:37.710 1   86.72
      1 86.72
      1 86.72
02/07/2025 09:36:02.105 1   86.69
      1 86.69
      1 86.69
02/07/2025 09:35:37.250 1   86.70
      1 86.70
      1 86.70
02/07/2025 09:35:32.728 1   86.70
      1 86.70
      1 86.70
02/07/2025 09:35:20.710 20   86.72
      20 86.72
      20 86.72
02/07/2025 09:34:45.735 4   86.70
      4 86.70
      4 86.70
02/07/2025 09:34:33.276 1   86.70
      1 86.70
      1 86.70
02/07/2025 09:33:58.259 3   86.72
      3 86.72
      3 86.72
02/07/2025 09:33:35.632 1   86.74
      1 86.74
      1 86.74
02/07/2025 09:31:41.140 1   86.74
      1 86.74
      1 86.74
02/07/2025 09:31:34.200 1   86.74
      1 86.74
      1 86.74
02/07/2025 09:31:24.249 3   86.72
      3 86.72
      3 86.72
02/07/2025 09:30:40.257 1   86.71
      1 86.71
      1 86.71
02/07/2025 09:30:34.726 1   86.71
      1 86.71
      1 86.71
02/07/2025 09:30:10.128 15   86.68
      15 86.68
      15 86.68
02/07/2025 09:30:08.646 1   86.70
      1 86.70
      1 86.70
02/07/2025 09:30:08.047 346   86.70
      346 86.70
      346 86.70
02/07/2025 09:29:43.497 1   86.71
      1 86.71
      1 86.71

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM