Tradegate Exchange

Xtrackers II EUR Over.Rate Sw.

395

290

146.9118

Date	Time	Volume	Order Volume	Price
12/08/2025	17:11:15.583	17		146.9118
			17	146.9118
			17	146.9118
12/08/2025	17:11:04.071	30		146.915
			29	146.915
			30	146.915
			1	146.915
12/08/2025	17:06:39.880	340		146.925
			70	146.925
			340	146.925
			30	146.925
			240	146.925
12/08/2025	17:02:59.446	32		146.906
			32	146.906
			32	146.906
12/08/2025	17:01:17.770	5		146.906
			5	146.906
			5	146.906
12/08/2025	17:01:17.135	12		146.906
			12	146.906
			12	146.906
12/08/2025	17:01:13.141	16		146.906
			16	146.906
			16	146.906
12/08/2025	16:57:52.322	89		146.91
			89	146.91
			30	146.91
			59	146.91
12/08/2025	16:57:32.807	70		146.9177
			70	146.9177
			70	146.9177
12/08/2025	16:49:57.054	650		146.929
			650	146.929
			650	146.929
12/08/2025	16:48:23.968	18		146.929
			18	146.929
			18	146.929
12/08/2025	16:47:07.058	884		146.929
			884	146.929
			884	146.929
12/08/2025	16:46:17.449	1 350		146.929
			1 350	146.929
			1 350	146.929
12/08/2025	16:44:31.957	18		146.91
			18	146.91
			18	146.91
12/08/2025	16:42:11.262	102		146.929
			102	146.929
			102	146.929
12/08/2025	16:40:40.382	1		146.91
			1	146.91
			1	146.91
12/08/2025	16:36:44.424	600		146.9101
			600	146.9101
			600	146.9101
12/08/2025	16:36:12.304	7		146.93
			7	146.93
			7	146.93
12/08/2025	16:35:01.077	315		146.928
			315	146.928
			315	146.928
12/08/2025	16:35:00.672	63		146.93
			63	146.93
			63	146.93
12/08/2025	16:27:52.167	4		146.928
			4	146.928
			4	146.928
12/08/2025	16:26:52.858	137		146.928
			137	146.928
			137	146.928
12/08/2025	16:26:50.977	81		146.93
			81	146.93
			81	146.93
12/08/2025	16:26:38.605	14		146.93
			14	146.93
			14	146.93
12/08/2025	16:26:21.053	30		146.928
			30	146.928
			30	146.928
12/08/2025	16:26:20.993	70		146.9278
			70	146.9278
			70	146.9278
12/08/2025	16:26:20.919	60		146.9276
			60	146.9276
			60	146.9276
12/08/2025	16:26:20.836	80		146.9274
			80	146.9274
			80	146.9274
12/08/2025	16:26:20.782	90		146.9272
			90	146.9272
			90	146.9272
12/08/2025	16:26:20.697	100		146.927
			100	146.927
			100	146.927
12/08/2025	16:22:44.316	800		146.905
			100	146.905
			80	146.905
			60	146.905
			70	146.905
			50	146.905
			40	146.905
			370	146.905
			800	146.905
			30	146.905
12/08/2025	16:11:01.446	10		146.93
			10	146.93
			10	146.93
12/08/2025	16:07:52.957	681		146.93
			681	146.93
			681	146.93
12/08/2025	16:07:39.554	340		146.93
			340	146.93
			340	146.93
12/08/2025	16:05:44.857	2		146.904
			2	146.904
			2	146.904
12/08/2025	16:03:21.900	102		146.933
			102	146.933
			102	146.933
12/08/2025	16:02:22.248	35		146.93
			35	146.93
			35	146.93
12/08/2025	16:02:05.007	500		146.93
			500	146.93
			500	146.93
12/08/2025	16:01:19.951	1		146.9338
			1	146.9338
			1	146.9338
12/08/2025	16:00:38.004	2 424		146.91
			2 424	146.91
			2 424	146.91
12/08/2025	16:00:35.948	400		146.91
			400	146.91
			400	146.91
12/08/2025	16:00:22.909	350		146.91
			350	146.91
			350	146.91
12/08/2025	16:00:20.130	400		146.92
			400	146.92
			400	146.92
12/08/2025	16:00:20.080	402		146.9224
			402	146.9224
			402	146.9224
12/08/2025	16:00:18.660	3		146.92
			3	146.92
			3	146.92
12/08/2025	16:00:05.880	1		146.934
			1	146.934
			1	146.934
12/08/2025	15:59:37.093	34		146.92
			34	146.92
			34	146.92
12/08/2025	15:58:33.589	64		146.931
			64	146.931
			64	146.931
12/08/2025	15:57:28.938	275		146.925
			275	146.925
			275	146.925
12/08/2025	15:52:57.331	330		146.93
			330	146.93
			330	146.93
12/08/2025	15:52:55.925	745		146.932
			745	146.932
			745	146.932
12/08/2025	15:50:16.017	680		146.93
			680	146.93
			680	146.93
12/08/2025	15:46:32.285	10		146.932
			10	146.932
			10	146.932
12/08/2025	15:46:13.974	184		146.932
			184	146.932
			184	146.932
12/08/2025	15:45:35.878	140		146.93
			140	146.93
			140	146.93
12/08/2025	15:45:29.902	44		146.932
			44	146.932
			44	146.932
12/08/2025	15:41:57.892	106		146.93
			106	146.93
			106	146.93
12/08/2025	15:39:19.291	1		146.932
			1	146.932
			1	146.932
12/08/2025	15:38:06.545	2		146.932
			2	146.932
			2	146.932
12/08/2025	15:37:18.369	156		146.93
			156	146.93
			156	146.93
12/08/2025	15:36:47.832	48		146.93
			48	146.93
			48	146.93
12/08/2025	15:35:25.547	2		146.9225
			2	146.9225
			2	146.9225
12/08/2025	15:30:35.557	615		146.932
			130	146.932
			100	146.932
			615	146.932
			185	146.932
			200	146.932
12/08/2025	15:27:58.336	100		146.9225
			29	146.9225
			71	146.9225
			100	146.9225
12/08/2025	15:21:20.898	7		146.9319
			7	146.9319
			7	146.9319
12/08/2025	15:19:49.829	525		146.9225
			525	146.9225
			525	146.9225
12/08/2025	15:19:32.745	21		146.9319
			21	146.9319
			21	146.9319
12/08/2025	15:16:32.870	300		146.9225
			300	146.9225
			300	146.9225
12/08/2025	15:15:23.240	23		146.9225
			23	146.9225
			23	146.9225
12/08/2025	15:11:50.736	513		146.9225
			100	146.9225
			130	146.9225
			283	146.9225
			513	146.9225
12/08/2025	15:09:30.323	7		146.9319
			7	146.9319
			7	146.9319
12/08/2025	15:08:30.684	10		146.9262
			10	146.9262
			10	146.9262
12/08/2025	15:07:27.309	207		146.9225
			207	146.9225
			207	146.9225
12/08/2025	15:06:51.496	905		146.9319
			475	146.9319
			905	146.9319
			430	146.9319
12/08/2025	15:06:38.515	350		146.9225
			350	146.9225
			350	146.9225
12/08/2025	15:04:20.696	3 730		146.9319
			3 730	146.9319
			300	146.9319
			100	146.9319
			130	146.9319
			3 000	146.9319
			200	146.9319
12/08/2025	14:58:04.550	1 045		146.9339
			1 045	146.9339
			715	146.9339
			330	146.9339
12/08/2025	14:57:13.879	3		146.9339
			3	146.9339
			3	146.9339
12/08/2025	14:56:35.057	140		146.9339
			140	146.9339
			140	146.9339
12/08/2025	14:53:35.918	96		146.9338
			96	146.9338
			96	146.9338
12/08/2025	14:53:21.209	75		146.9251
			75	146.9251
			75	146.9251
12/08/2025	14:48:08.897	25		146.9291
			25	146.9291
			25	146.9291
12/08/2025	14:47:58.518	70		146.9291
			70	146.9291
			70	146.9291
12/08/2025	14:46:54.281	45		146.9291
			45	146.9291
			45	146.9291
12/08/2025	14:46:51.556	100		146.9291
			100	146.9291
			100	146.9291
12/08/2025	14:46:12.793	205		146.9291
			205	146.9291
			205	146.9291
12/08/2025	14:45:52.483	339		146.9348
			339	146.9348
			339	146.9348
12/08/2025	14:41:57.685	40		146.9291
			40	146.9291
			40	146.9291
12/08/2025	14:41:40.292	18		146.9348
			18	146.9348
			18	146.9348
12/08/2025	14:39:22.246	783		146.9291
			783	146.9291
			783	146.9291
12/08/2025	14:39:09.756	171		146.934
			171	146.934
			171	146.934
12/08/2025	14:38:37.584	13		146.9291
			13	146.9291
			13	146.9291
12/08/2025	14:34:07.831	41		146.934
			41	146.934
			41	146.934
12/08/2025	14:29:44.690	120		146.935
			120	146.935
			120	146.935
12/08/2025	14:28:22.799	21		146.9291
			21	146.9291
			21	146.9291
12/08/2025	14:26:54.789	68		146.934
			68	146.934
			68	146.934
12/08/2025	14:23:20.705	3		146.9291
			3	146.9291
			3	146.9291
12/08/2025	14:22:14.198	329		146.934
			329	146.934
			329	146.934
12/08/2025	14:21:27.814	1 150		146.9291
			1 150	146.9291
			1 150	146.9291
12/08/2025	14:18:33.103	5		146.9291
			5	146.9291
			5	146.9291
12/08/2025	14:16:29.361	3		146.9291
			3	146.9291
			3	146.9291
12/08/2025	14:15:23.671	1		146.934
			1	146.934
			1	146.934
12/08/2025	14:14:56.813	8		146.934
			8	146.934
			8	146.934
12/08/2025	14:14:08.663	120		146.934
			120	146.934
			120	146.934
12/08/2025	14:11:53.234	328		146.93
			130	146.93
			328	146.93
			100	146.93
			98	146.93
12/08/2025	14:06:18.747	340		146.934
			340	146.934
			340	146.934
12/08/2025	14:02:11.391	145		146.934
			145	146.934
			145	146.934
12/08/2025	13:56:54.930	41		146.934
			41	146.934
			41	146.934
12/08/2025	13:42:23.926	325		146.934
			325	146.934
			325	146.934
12/08/2025	13:39:40.163	136		146.934
			136	146.934
			136	146.934
12/08/2025	13:36:34.648	32		146.934
			32	146.934
			32	146.934
12/08/2025	13:35:03.741	238		146.934
			238	146.934
			238	146.934
12/08/2025	13:32:02.682	1 025		146.9301
			1 025	146.9301
			1 025	146.9301
12/08/2025	13:31:50.826	1 025		146.9299
			1 025	146.9299
			1 025	146.9299
12/08/2025	13:29:26.481	68		146.9299
			68	146.9299
			68	146.9299
12/08/2025	13:26:46.143	11		146.9299
			11	146.9299
			11	146.9299
12/08/2025	13:25:31.254	30		146.9251
			30	146.9251
			30	146.9251
12/08/2025	13:24:58.305	208		146.9251
			208	146.9251
			208	146.9251
12/08/2025	13:24:29.183	1		146.9251
			1	146.9251
			1	146.9251
12/08/2025	13:23:09.443	34		146.9299
			34	146.9299
			34	146.9299
12/08/2025	13:22:50.372	150		146.925
			150	146.925
			150	146.925
12/08/2025	13:22:25.410	982		146.9299
			982	146.9299
			982	146.9299
12/08/2025	13:21:24.125	1 025		146.9299
			1 025	146.9299
			1 025	146.9299
12/08/2025	13:20:25.768	4		146.9299
			4	146.9299
			4	146.9299
12/08/2025	13:19:55.117	12		146.925
			12	146.925
			12	146.925
12/08/2025	13:19:42.048	444		146.93
			444	146.93
			444	146.93
12/08/2025	13:19:41.971	200		146.9305
			200	146.9305
			200	146.9305
12/08/2025	13:18:46.419	2		146.925
			2	146.925
			2	146.925
12/08/2025	13:18:20.191	3		146.925
			3	146.925
			3	146.925
12/08/2025	13:17:58.970	240		146.947
			240	146.947
			240	146.947
12/08/2025	13:17:54.332	3		146.947
			3	146.947
			3	146.947
12/08/2025	13:17:46.386	28		146.947
			28	146.947
			28	146.947
12/08/2025	13:17:36.627	1		146.947
			1	146.947
			1	146.947
12/08/2025	13:17:08.050	130		146.9394
			130	146.9394
			130	146.9394
12/08/2025	13:17:07.997	100		146.9392
			100	146.9392
			100	146.9392
12/08/2025	13:15:57.284	17		146.925
			17	146.925
			17	146.925
12/08/2025	13:14:42.097	13		146.9469
			13	146.9469
			13	146.9469
12/08/2025	13:13:57.475	13		146.9469
			13	146.9469
			13	146.9469
12/08/2025	13:10:11.876	1		146.9469
			1	146.9469
			1	146.9469
12/08/2025	13:06:00.051	66		146.944
			66	146.944
			66	146.944
12/08/2025	13:02:58.418	265		146.9479
			65	146.9479
			265	146.9479
			200	146.9479
12/08/2025	12:51:29.222	300		146.926
			300	146.926
			300	146.926
12/08/2025	12:51:07.641	34		146.947
			34	146.947
			34	146.947
12/08/2025	12:50:01.905	15		146.947
			15	146.947
			15	146.947
12/08/2025	12:39:13.888	712		146.9251
			134	146.9251
			343	146.9251
			578	146.9251
			368	146.9251
			1	146.9251
12/08/2025	12:34:03.485	3 000		146.925
			3 000	146.925
			3 000	146.925
12/08/2025	12:31:41.031	2 209		146.925
			130	146.925
			2 039	146.925
			40	146.925
			2 209	146.925
12/08/2025	12:30:05.087	18		146.9251
			18	146.9251
			18	146.9251
12/08/2025	12:27:48.790	482		146.926
			100	146.926
			382	146.926
			482	146.926
12/08/2025	12:26:13.019	111		146.926
			111	146.926
			111	146.926
12/08/2025	12:25:06.293	200		146.93
			200	146.93
			200	146.93
12/08/2025	12:24:13.103	680		146.943
			680	146.943
			680	146.943
12/08/2025	12:22:31.144	200		146.9311
			200	146.9311
			200	146.9311
12/08/2025	12:16:08.808	340		146.939
			340	146.939
			110	146.939
			100	146.939
			130	146.939
12/08/2025	12:13:10.847	80		146.939
			80	146.939
			80	146.939
12/08/2025	12:11:39.556	267		146.939
			267	146.939
			67	146.939
			200	146.939
12/08/2025	12:11:08.647	25		146.93
			25	146.93
			25	146.93
12/08/2025	12:10:56.495	170		146.93
			170	146.93
			170	146.93
12/08/2025	12:07:52.299	700		146.93
			200	146.93
			270	146.93
			700	146.93
			100	146.93
			130	146.93
12/08/2025	12:06:08.881	1 661		146.939
			1 661	146.939
			1 661	146.939
12/08/2025	12:05:38.530	300		146.94
			300	146.94
			300	146.94
12/08/2025	12:03:23.823	681		146.945
			681	146.945
			279	146.945
			402	146.945
12/08/2025	11:57:07.526	250		146.9445
			250	146.9445
			250	146.9445
12/08/2025	11:55:02.319	32		146.9271
			32	146.9271
			32	146.9271
12/08/2025	11:54:20.607	154		146.9462
			154	146.9462
			154	146.9462
12/08/2025	11:50:13.694	136		146.9467
			136	146.9467
			136	146.9467
12/08/2025	11:49:12.656	1		146.9271
			1	146.9271
			1	146.9271
12/08/2025	11:46:39.675	20		146.9271
			20	146.9271
			20	146.9271
12/08/2025	11:44:53.434	351		146.9467
			351	146.9467
			351	146.9467
12/08/2025	11:44:44.780	1		146.927
			1	146.927
			1	146.927
12/08/2025	11:43:30.464	4		146.9467
			4	146.9467
			4	146.9467
12/08/2025	11:38:07.042	21		146.944
			21	146.944
			21	146.944
12/08/2025	11:35:54.386	390		146.944
			390	146.944
			390	146.944
12/08/2025	11:35:02.847	270		146.944
			270	146.944
			270	146.944
12/08/2025	11:33:07.806	250		146.944
			100	146.944
			150	146.944
			250	146.944
12/08/2025	11:31:08.571	7		146.9263
			7	146.9263
			7	146.9263
12/08/2025	11:28:42.669	100		146.9306
			100	146.9306
			100	146.9306
12/08/2025	11:27:27.531	4 620		146.94
			4 620	146.94
			2 500	146.94
			2 120	146.94
12/08/2025	11:27:07.721	3 000		146.9401
			3 000	146.9401
			3 000	146.9401
12/08/2025	11:26:39.065	140		146.9401
			140	146.9401
			140	146.9401
12/08/2025	11:25:54.124	430		146.94
			200	146.94
			100	146.94
			130	146.94
			430	146.94
12/08/2025	11:23:47.450	215		146.9252
			200	146.9252
			15	146.9252
			215	146.9252
12/08/2025	11:23:10.994	70		146.942
			70	146.942
			70	146.942
12/08/2025	11:21:35.319	13		146.942
			13	146.942
			13	146.942
12/08/2025	11:20:53.778	68		146.942
			68	146.942
			68	146.942
12/08/2025	11:18:49.603	137		146.9252
			100	146.9252
			37	146.9252
			137	146.9252
12/08/2025	11:17:37.922	342		146.9248
			342	146.9248
			342	146.9248
12/08/2025	11:14:59.893	200		146.931
			200	146.931
			200	146.931
12/08/2025	11:14:42.942	23		146.9232
			23	146.9232
			23	146.9232
12/08/2025	11:13:37.736	116		146.942
			116	146.942
			16	146.942
			100	146.942
12/08/2025	11:11:49.440	410		146.922
			410	146.922
			410	146.922
12/08/2025	11:05:50.897	28		146.9191
			28	146.9191
			28	146.9191
12/08/2025	11:04:24.692	370		146.9205
			370	146.9205
			370	146.9205
12/08/2025	11:02:55.205	250		146.9205
			250	146.9205
			250	146.9205
12/08/2025	11:02:09.301	600		146.9205
			600	146.9205
			600	146.9205
12/08/2025	11:01:56.905	30		146.9205
			30	146.9205
			30	146.9205
12/08/2025	10:57:15.591	1		146.921
			1	146.921
			1	146.921
12/08/2025	10:56:57.700	2 007		146.94
			2 007	146.94
			2 007	146.94
12/08/2025	10:48:14.435	69		146.9387
			69	146.9387
			69	146.9387
12/08/2025	10:43:55.485	200		146.92
			200	146.92
			200	146.92
12/08/2025	10:43:10.157	276		146.921
			276	146.921
			276	146.921
12/08/2025	10:37:28.145	200		146.923
			200	146.923
			200	146.923
12/08/2025	10:37:02.552	1 700		146.923
			600	146.923
			900	146.923
			1 700	146.923
			200	146.923
12/08/2025	10:36:17.262	180		146.923
			50	146.923
			180	146.923
			130	146.923
12/08/2025	10:35:59.045	14		146.9439
			14	146.9439
			14	146.9439
12/08/2025	10:34:50.485	136		146.9429
			136	146.9429
			136	146.9429
12/08/2025	10:34:49.926	70		146.9429
			70	146.9429
			70	146.9429
12/08/2025	10:34:07.813	21		146.9234
			21	146.9234
			21	146.9234
12/08/2025	10:32:29.261	100		146.9254
			100	146.9254
			100	146.9254
12/08/2025	10:26:54.464	4		146.943
			4	146.943
			4	146.943
12/08/2025	10:26:35.948	5		146.9232
			5	146.9232
			5	146.9232
12/08/2025	10:25:59.840	10		146.9232
			10	146.9232
			10	146.9232
12/08/2025	10:25:32.358	28		146.9232
			28	146.9232
			28	146.9232
12/08/2025	10:24:45.456	1		146.943
			1	146.943
			1	146.943
12/08/2025	10:24:36.101	8		146.9233
			8	146.9233
			8	146.9233
12/08/2025	10:23:43.995	34		146.943
			34	146.943
			34	146.943
12/08/2025	10:22:31.626	2		146.943
			2	146.943
			2	146.943
12/08/2025	10:21:39.020	320		146.943
			90	146.943
			130	146.943
			320	146.943
			100	146.943
12/08/2025	10:16:45.146	786		146.943
			200	146.943
			41	146.943
			545	146.943
			786	146.943
12/08/2025	10:16:14.691	35		146.945
			35	146.945
			35	146.945
12/08/2025	10:13:43.818	1		146.9467
			1	146.9467
			1	146.9467
12/08/2025	10:13:02.569	8		146.922
			8	146.922
			8	146.922
12/08/2025	10:11:43.977	137		146.9222
			137	146.9222
			137	146.9222
12/08/2025	10:10:48.098	345		146.922
			115	146.922
			345	146.922
			130	146.922
			100	146.922
12/08/2025	10:09:16.280	340		146.9467
			130	146.9467
			100	146.9467
			110	146.9467
			340	146.9467
12/08/2025	10:07:56.818	215		146.922
			200	146.922
			15	146.922
			215	146.922
12/08/2025	10:02:43.647	90		146.921
			90	146.921
			90	146.921
12/08/2025	09:59:27.801	100		146.9243
			100	146.9243
			100	146.9243
12/08/2025	09:56:12.882	218		146.921
			130	146.921
			88	146.921
			218	146.921
12/08/2025	09:55:46.528	10		146.921
			10	146.921
			10	146.921
12/08/2025	09:55:45.036	22		146.935
			22	146.935
			22	146.935
12/08/2025	09:52:29.480	6		146.921
			6	146.921
			6	146.921
12/08/2025	09:51:31.876	6		146.935
			6	146.935
			6	146.935
12/08/2025	09:51:08.745	12		146.921
			12	146.921
			12	146.921
12/08/2025	09:50:14.972	1 361		146.935
			1 361	146.935
			100	146.935
			1 131	146.935
			130	146.935
12/08/2025	09:48:02.136	14		146.935
			14	146.935
			14	146.935
12/08/2025	09:46:48.385	100		146.921
			100	146.921
			100	146.921
12/08/2025	09:45:20.753	200		146.933
			200	146.933
			200	146.933
12/08/2025	09:41:04.058	340		146.921
			100	146.921
			110	146.921
			340	146.921
			130	146.921
12/08/2025	09:39:56.570	500		146.921
			200	146.921
			300	146.921
			500	146.921
12/08/2025	09:39:27.433	600		146.935
			130	146.935
			170	146.935
			100	146.935
			200	146.935
			600	146.935
12/08/2025	09:39:19.323	580		146.921
			580	146.921
			580	146.921
12/08/2025	09:37:38.190	275		146.921
			275	146.921
			275	146.921
12/08/2025	09:24:51.930	70		146.935
			70	146.935
			70	146.935
12/08/2025	09:23:21.045	250		146.9221
			250	146.9221
			250	146.9221
12/08/2025	09:21:49.626	413		146.935
			413	146.935
			413	146.935
12/08/2025	09:20:49.224	3		146.9223
			3	146.9223
			3	146.9223
12/08/2025	09:20:37.061	1		146.935
			1	146.935
			1	146.935
12/08/2025	09:19:24.912	7		146.935
			7	146.935
			7	146.935
12/08/2025	09:18:13.766	2 000		146.9223
			1 945	146.9223
			2 000	146.9223
			55	146.9223
12/08/2025	09:16:27.434	1 630		146.923
			60	146.923
			70	146.923
			90	146.923
			1 630	146.923
			1 410	146.923
12/08/2025	09:16:03.764	1		146.935
			1	146.935
			1	146.935
12/08/2025	09:15:35.636	300		146.94
			300	146.94
			300	146.94
12/08/2025	09:15:35.334	175		146.935
			175	146.935
			175	146.935
12/08/2025	09:14:33.347	1		146.9499
			1	146.9499
			1	146.9499
12/08/2025	09:14:29.574	136		146.9499
			46	146.9499
			90	146.9499
			136	146.9499
12/08/2025	09:13:49.491	3		146.9274
			3	146.9274
			3	146.9274
12/08/2025	09:13:34.606	1		146.9499
			1	146.9499
			1	146.9499
12/08/2025	09:12:07.878	1		146.9499
			1	146.9499
			1	146.9499
12/08/2025	09:12:03.257	65		146.9499
			65	146.9499
			65	146.9499
12/08/2025	09:04:19.284	748		146.9301
			748	146.9301
			748	146.9301
12/08/2025	09:04:19.172	130		146.9464
			130	146.9464
			130	146.9464
12/08/2025	09:02:20.484	2 017		146.9321
			100	146.9321
			30	146.9321
			192	146.9321
			80	146.9321
			210	146.9321
			2 017	146.9321
			70	146.9321
			1 185	146.9321
			90	146.9321
			60	146.9321
12/08/2025	09:01:44.643	145		146.94
			145	146.94
			145	146.94
12/08/2025	08:58:48.745	150		146.9499
			150	146.9499
			150	146.9499
12/08/2025	08:57:16.541	306		146.9499
			306	146.9499
			306	146.9499
12/08/2025	08:51:40.319	330		146.9499
			330	146.9499
			330	146.9499
12/08/2025	08:44:59.699	170		146.9499
			170	146.9499
			170	146.9499
12/08/2025	08:40:44.397	58		146.9499
			58	146.9499
			58	146.9499
12/08/2025	08:38:45.016	1		146.9499
			1	146.9499
			1	146.9499
12/08/2025	08:38:17.944	1		146.9499
			1	146.9499
			1	146.9499
12/08/2025	08:37:18.856	7		146.9302
			7	146.9302
			7	146.9302
12/08/2025	08:36:09.156	102		146.9499
			102	146.9499
			72	146.9499
			30	146.9499
12/08/2025	08:33:04.516	34		146.9302
			34	146.9302
			30	146.9302
			4	146.9302
12/08/2025	08:31:18.397	340		146.9499
			340	146.9499
			340	146.9499
12/08/2025	08:28:37.960	545		146.9499
			545	146.9499
			60	146.9499
			485	146.9499
12/08/2025	08:27:27.873	115		146.9499
			70	146.9499
			45	146.9499
			115	146.9499
12/08/2025	08:25:27.987	8		146.9302
			8	146.9302
			8	146.9302
12/08/2025	08:24:34.284	130		146.9342
			70	146.9342
			130	146.9342
			60	146.9342
12/08/2025	08:24:34.188	34		146.9499
			34	146.9499
			34	146.9499
12/08/2025	08:23:25.083	44		146.9499
			10	146.9499
			44	146.9499
			34	146.9499
12/08/2025	08:09:52.906	15		146.9302
			15	146.9302
			15	146.9302
12/08/2025	08:09:20.701	1 498		146.9469
			136	146.9469
			1 498	146.9469
			1 362	146.9469
12/08/2025	08:05:35.839	20		146.9321
			20	146.9321
			20	146.9321
12/08/2025	08:01:30.069	6		146.9469
			6	146.9469
			5	146.9469
			1	146.9469
12/08/2025	07:58:28.918	102		146.9469
			102	146.9469
			102	146.9469
12/08/2025	07:54:53.066	150		146.9469
			150	146.9469
			150	146.9469
12/08/2025	07:54:23.206	50		146.9469
			50	146.9469
			50	146.9469
12/08/2025	07:45:15.741	136		146.9469
			136	146.9469
			68	146.9469
			68	146.9469
12/08/2025	07:39:16.468	306		146.9469
			3	146.9469
			2	146.9469
			52	146.9469
			67	146.9469
			34	146.9469
			2	146.9469
			7	146.9469
			306	146.9469
			59	146.9469
			80	146.9469

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 105.3751 / Ask: 105.3999
Volume: 16 243
+0.25%

Top 5 Turnover

Realtime Quotes
Last Update:
12/08/2025 @ 17:12:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice