Xtrackers II EUR Over.Rate Sw.
- Information
- letzte Umsätze
- kaufen
- verkaufen
508
392
146,9335
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 21:39:54,929 | 580 | 146,9335 | |
| 580 | 146,9335 | |||
| 580 | 146,9335 | |||
| 08.08.2025 | 21:38:57,397 | 10 | 146,9301 | |
| 10 | 146,9301 | |||
| 10 | 146,9301 | |||
| 08.08.2025 | 21:38:17,084 | 70 | 146,9335 | |
| 70 | 146,9335 | |||
| 70 | 146,9335 | |||
| 08.08.2025 | 21:35:18,970 | 204 | 146,9301 | |
| 204 | 146,9301 | |||
| 204 | 146,9301 | |||
| 08.08.2025 | 21:13:48,304 | 45 | 146,9301 | |
| 45 | 146,9301 | |||
| 45 | 146,9301 | |||
| 08.08.2025 | 21:12:41,437 | 50 | 146,9335 | |
| 50 | 146,9335 | |||
| 50 | 146,9335 | |||
| 08.08.2025 | 21:03:51,470 | 6 | 146,9301 | |
| 6 | 146,9301 | |||
| 6 | 146,9301 | |||
| 08.08.2025 | 21:03:37,166 | 150 | 146,9335 | |
| 150 | 146,9335 | |||
| 150 | 146,9335 | |||
| 08.08.2025 | 20:53:56,974 | 2 858 | 146,9305 | |
| 2 858 | 146,9305 | |||
| 2 858 | 146,9305 | |||
| 08.08.2025 | 20:44:25,955 | 69 | 146,9201 | |
| 50 | 146,9201 | |||
| 19 | 146,9201 | |||
| 69 | 146,9201 | |||
| 08.08.2025 | 20:42:49,549 | 340 | 146,9305 | |
| 340 | 146,9305 | |||
| 340 | 146,9305 | |||
| 08.08.2025 | 20:24:32,410 | 224 | 146,9201 | |
| 24 | 146,9201 | |||
| 224 | 146,9201 | |||
| 200 | 146,9201 | |||
| 08.08.2025 | 20:08:18,138 | 3 | 146,9201 | |
| 3 | 146,9201 | |||
| 3 | 146,9201 | |||
| 08.08.2025 | 20:07:51,262 | 5 | 146,9305 | |
| 5 | 146,9305 | |||
| 5 | 146,9305 | |||
| 08.08.2025 | 19:54:19,184 | 1 | 146,9305 | |
| 1 | 146,9305 | |||
| 1 | 146,9305 | |||
| 08.08.2025 | 19:54:02,633 | 224 | 146,9305 | |
| 224 | 146,9305 | |||
| 224 | 146,9305 | |||
| 08.08.2025 | 19:47:07,739 | 69 | 146,9305 | |
| 69 | 146,9305 | |||
| 69 | 146,9305 | |||
| 08.08.2025 | 19:36:19,345 | 22 | 146,9305 | |
| 22 | 146,9305 | |||
| 22 | 146,9305 | |||
| 08.08.2025 | 19:29:42,915 | 6 | 146,9305 | |
| 6 | 146,9305 | |||
| 6 | 146,9305 | |||
| 08.08.2025 | 19:23:20,541 | 8 | 146,9305 | |
| 8 | 146,9305 | |||
| 8 | 146,9305 | |||
| 08.08.2025 | 19:13:05,845 | 239 | 146,9305 | |
| 239 | 146,9305 | |||
| 239 | 146,9305 | |||
| 08.08.2025 | 19:04:26,353 | 1 240 | 146,9305 | |
| 1 001 | 146,9305 | |||
| 50 | 146,9305 | |||
| 49 | 146,9305 | |||
| 1 240 | 146,9305 | |||
| 60 | 146,9305 | |||
| 80 | 146,9305 | |||
| 08.08.2025 | 18:51:54,599 | 90 | 146,9305 | |
| 90 | 146,9305 | |||
| 90 | 146,9305 | |||
| 08.08.2025 | 18:35:57,472 | 180 | 146,9305 | |
| 180 | 146,9305 | |||
| 180 | 146,9305 | |||
| 08.08.2025 | 18:35:06,479 | 204 | 146,9305 | |
| 100 | 146,9305 | |||
| 204 | 146,9305 | |||
| 104 | 146,9305 | |||
| 08.08.2025 | 18:34:51,089 | 20 | 146,9156 | |
| 20 | 146,9156 | |||
| 20 | 146,9156 | |||
| 08.08.2025 | 18:33:42,468 | 35 | 146,9156 | |
| 35 | 146,9156 | |||
| 35 | 146,9156 | |||
| 08.08.2025 | 18:32:57,734 | 340 | 146,9189 | |
| 60 | 146,9189 | |||
| 80 | 146,9189 | |||
| 340 | 146,9189 | |||
| 90 | 146,9189 | |||
| 11 | 146,9189 | |||
| 49 | 146,9189 | |||
| 50 | 146,9189 | |||
| 08.08.2025 | 18:29:41,279 | 3 | 146,9189 | |
| 3 | 146,9189 | |||
| 3 | 146,9189 | |||
| 08.08.2025 | 18:19:43,257 | 38 | 146,9189 | |
| 38 | 146,9189 | |||
| 38 | 146,9189 | |||
| 08.08.2025 | 18:19:22,313 | 25 | 146,9189 | |
| 25 | 146,9189 | |||
| 25 | 146,9189 | |||
| 08.08.2025 | 18:18:52,841 | 17 | 146,9305 | |
| 17 | 146,9305 | |||
| 17 | 146,9305 | |||
| 08.08.2025 | 18:17:57,497 | 100 | 146,9156 | |
| 100 | 146,9156 | |||
| 100 | 146,9156 | |||
| 08.08.2025 | 18:17:43,624 | 1 021 | 146,9305 | |
| 1 021 | 146,9305 | |||
| 1 021 | 146,9305 | |||
| 08.08.2025 | 18:07:14,418 | 35 | 146,9305 | |
| 35 | 146,9305 | |||
| 35 | 146,9305 | |||
| 08.08.2025 | 18:07:05,116 | 34 | 146,9305 | |
| 34 | 146,9305 | |||
| 34 | 146,9305 | |||
| 08.08.2025 | 18:04:49,754 | 68 | 146,9305 | |
| 68 | 146,9305 | |||
| 68 | 146,9305 | |||
| 08.08.2025 | 18:02:59,701 | 408 | 146,9305 | |
| 100 | 146,9305 | |||
| 408 | 146,9305 | |||
| 308 | 146,9305 | |||
| 08.08.2025 | 18:00:40,946 | 86 | 146,9305 | |
| 86 | 146,9305 | |||
| 86 | 146,9305 | |||
| 08.08.2025 | 17:54:40,194 | 10 | 146,9156 | |
| 10 | 146,9156 | |||
| 10 | 146,9156 | |||
| 08.08.2025 | 17:50:38,864 | 20 | 146,9305 | |
| 20 | 146,9305 | |||
| 20 | 146,9305 | |||
| 08.08.2025 | 17:41:08,820 | 45 | 146,9156 | |
| 45 | 146,9156 | |||
| 45 | 146,9156 | |||
| 08.08.2025 | 17:40:59,172 | 3 | 146,9305 | |
| 3 | 146,9305 | |||
| 3 | 146,9305 | |||
| 08.08.2025 | 17:39:52,925 | 548 | 146,9206 | |
| 548 | 146,9206 | |||
| 548 | 146,9206 | |||
| 08.08.2025 | 17:39:50,339 | 3 100 | 146,9206 | |
| 3 000 | 146,9206 | |||
| 100 | 146,9206 | |||
| 3 100 | 146,9206 | |||
| 08.08.2025 | 17:36:40,710 | 34 | 146,9206 | |
| 34 | 146,9206 | |||
| 34 | 146,9206 | |||
| 08.08.2025 | 17:36:34,154 | 3 125 | 146,9355 | |
| 2 925 | 146,9355 | |||
| 200 | 146,9355 | |||
| 3 125 | 146,9355 | |||
| 08.08.2025 | 17:36:22,529 | 3 000 | 146,9305 | |
| 3 000 | 146,9305 | |||
| 3 000 | 146,9305 | |||
| 08.08.2025 | 17:36:02,457 | 52 | 146,936 | |
| 52 | 146,936 | |||
| 52 | 146,936 | |||
| 08.08.2025 | 17:21:59,571 | 140 | 146,936 | |
| 140 | 146,936 | |||
| 140 | 146,936 | |||
| 08.08.2025 | 17:21:03,091 | 100 | 146,936 | |
| 100 | 146,936 | |||
| 100 | 146,936 | |||
| 08.08.2025 | 17:20:12,162 | 100 | 146,936 | |
| 100 | 146,936 | |||
| 100 | 146,936 | |||
| 08.08.2025 | 17:15:13,604 | 10 | 146,925 | |
| 10 | 146,925 | |||
| 10 | 146,925 | |||
| 08.08.2025 | 17:13:15,579 | 30 | 146,925 | |
| 30 | 146,925 | |||
| 30 | 146,925 | |||
| 08.08.2025 | 17:09:47,114 | 21 | 146,925 | |
| 21 | 146,925 | |||
| 21 | 146,925 | |||
| 08.08.2025 | 17:08:38,252 | 775 | 146,936 | |
| 2 | 146,936 | |||
| 773 | 146,936 | |||
| 775 | 146,936 | |||
| 08.08.2025 | 17:06:18,871 | 545 | 146,936 | |
| 545 | 146,936 | |||
| 545 | 146,936 | |||
| 08.08.2025 | 17:03:30,957 | 1 000 | 146,9172 | |
| 773 | 146,9172 | |||
| 1 000 | 146,9172 | |||
| 200 | 146,9172 | |||
| 27 | 146,9172 | |||
| 08.08.2025 | 17:02:00,797 | 228 | 146,9359 | |
| 228 | 146,9359 | |||
| 228 | 146,9359 | |||
| 08.08.2025 | 17:00:28,853 | 177 | 146,9299 | |
| 177 | 146,9299 | |||
| 177 | 146,9299 | |||
| 08.08.2025 | 16:59:40,831 | 102 | 146,932 | |
| 102 | 146,932 | |||
| 102 | 146,932 | |||
| 08.08.2025 | 16:59:32,258 | 410 | 146,9251 | |
| 410 | 146,9251 | |||
| 177 | 146,9251 | |||
| 233 | 146,9251 | |||
| 08.08.2025 | 16:57:31,326 | 14 | 146,9251 | |
| 14 | 146,9251 | |||
| 14 | 146,9251 | |||
| 08.08.2025 | 16:53:59,592 | 65 | 146,931 | |
| 65 | 146,931 | |||
| 65 | 146,931 | |||
| 08.08.2025 | 16:41:53,799 | 50 | 146,932 | |
| 50 | 146,932 | |||
| 50 | 146,932 | |||
| 08.08.2025 | 16:40:07,486 | 20 | 146,932 | |
| 20 | 146,932 | |||
| 20 | 146,932 | |||
| 08.08.2025 | 16:38:49,385 | 45 | 146,932 | |
| 45 | 146,932 | |||
| 45 | 146,932 | |||
| 08.08.2025 | 16:38:09,457 | 49 | 146,92 | |
| 49 | 146,92 | |||
| 49 | 146,92 | |||
| 08.08.2025 | 16:37:28,500 | 45 | 146,932 | |
| 45 | 146,932 | |||
| 45 | 146,932 | |||
| 08.08.2025 | 16:35:17,085 | 350 | 146,9329 | |
| 200 | 146,9329 | |||
| 350 | 146,9329 | |||
| 150 | 146,9329 | |||
| 08.08.2025 | 16:35:01,331 | 38 | 146,9329 | |
| 38 | 146,9329 | |||
| 38 | 146,9329 | |||
| 08.08.2025 | 16:35:00,933 | 3 | 146,9203 | |
| 3 | 146,9203 | |||
| 3 | 146,9203 | |||
| 08.08.2025 | 16:29:54,980 | 32 | 146,933 | |
| 32 | 146,933 | |||
| 32 | 146,933 | |||
| 08.08.2025 | 16:29:44,755 | 69 | 146,933 | |
| 69 | 146,933 | |||
| 69 | 146,933 | |||
| 08.08.2025 | 16:28:50,588 | 1 | 146,933 | |
| 1 | 146,933 | |||
| 1 | 146,933 | |||
| 08.08.2025 | 16:27:24,294 | 1 361 | 146,933 | |
| 129 | 146,933 | |||
| 1 132 | 146,933 | |||
| 1 361 | 146,933 | |||
| 100 | 146,933 | |||
| 08.08.2025 | 16:26:37,015 | 14 | 146,933 | |
| 14 | 146,933 | |||
| 14 | 146,933 | |||
| 08.08.2025 | 16:26:36,764 | 28 | 146,933 | |
| 28 | 146,933 | |||
| 28 | 146,933 | |||
| 08.08.2025 | 16:26:31,184 | 413 | 146,925 | |
| 213 | 146,925 | |||
| 413 | 146,925 | |||
| 200 | 146,925 | |||
| 08.08.2025 | 16:24:05,812 | 281 | 146,9252 | |
| 281 | 146,9252 | |||
| 152 | 146,9252 | |||
| 129 | 146,9252 | |||
| 08.08.2025 | 16:22:50,182 | 7 | 146,9252 | |
| 7 | 146,9252 | |||
| 7 | 146,9252 | |||
| 08.08.2025 | 16:21:55,730 | 100 | 146,9263 | |
| 100 | 146,9263 | |||
| 100 | 146,9263 | |||
| 08.08.2025 | 16:19:36,115 | 6 | 146,937 | |
| 6 | 146,937 | |||
| 6 | 146,937 | |||
| 08.08.2025 | 16:18:59,211 | 1 | 146,9266 | |
| 1 | 146,9266 | |||
| 1 | 146,9266 | |||
| 08.08.2025 | 16:18:47,970 | 100 | 146,937 | |
| 100 | 146,937 | |||
| 100 | 146,937 | |||
| 08.08.2025 | 16:11:55,581 | 1 541 | 146,9249 | |
| 1 541 | 146,9249 | |||
| 1 541 | 146,9249 | |||
| 08.08.2025 | 16:09:05,391 | 130 | 146,922 | |
| 130 | 146,922 | |||
| 130 | 146,922 | |||
| 08.08.2025 | 16:08:34,948 | 2 | 146,922 | |
| 2 | 146,922 | |||
| 2 | 146,922 | |||
| 08.08.2025 | 16:08:34,743 | 300 | 146,9248 | |
| 300 | 146,9248 | |||
| 300 | 146,9248 | |||
| 08.08.2025 | 16:07:35,665 | 150 | 146,9248 | |
| 150 | 146,9248 | |||
| 150 | 146,9248 | |||
| 08.08.2025 | 16:07:02,835 | 2 | 146,922 | |
| 2 | 146,922 | |||
| 2 | 146,922 | |||
| 08.08.2025 | 16:06:32,554 | 60 | 146,922 | |
| 60 | 146,922 | |||
| 60 | 146,922 | |||
| 08.08.2025 | 16:05:58,357 | 14 | 146,922 | |
| 14 | 146,922 | |||
| 14 | 146,922 | |||
| 08.08.2025 | 16:05:37,696 | 612 | 146,9248 | |
| 612 | 146,9248 | |||
| 612 | 146,9248 | |||
| 08.08.2025 | 16:02:24,830 | 18 | 146,9248 | |
| 18 | 146,9248 | |||
| 18 | 146,9248 | |||
| 08.08.2025 | 16:00:11,472 | 30 | 146,9124 | |
| 30 | 146,9124 | |||
| 30 | 146,9124 | |||
| 08.08.2025 | 16:00:02,359 | 1 | 146,9248 | |
| 1 | 146,9248 | |||
| 1 | 146,9248 | |||
| 08.08.2025 | 15:57:15,515 | 1 | 146,9126 | |
| 1 | 146,9126 | |||
| 1 | 146,9126 | |||
| 08.08.2025 | 15:56:54,676 | 20 | 146,9126 | |
| 20 | 146,9126 | |||
| 20 | 146,9126 | |||
| 08.08.2025 | 15:56:11,643 | 200 | 146,9248 | |
| 200 | 146,9248 | |||
| 200 | 146,9248 | |||
| 08.08.2025 | 15:56:08,937 | 34 | 146,9116 | |
| 34 | 146,9116 | |||
| 34 | 146,9116 | |||
| 08.08.2025 | 15:54:13,531 | 40 | 146,9125 | |
| 40 | 146,9125 | |||
| 40 | 146,9125 | |||
| 08.08.2025 | 15:49:17,187 | 340 | 146,9248 | |
| 129 | 146,9248 | |||
| 340 | 146,9248 | |||
| 211 | 146,9248 | |||
| 08.08.2025 | 15:48:50,327 | 204 | 146,924 | |
| 104 | 146,924 | |||
| 204 | 146,924 | |||
| 100 | 146,924 | |||
| 08.08.2025 | 15:47:59,579 | 68 | 146,9101 | |
| 68 | 146,9101 | |||
| 68 | 146,9101 | |||
| 08.08.2025 | 15:46:00,104 | 1 | 146,9248 | |
| 1 | 146,9248 | |||
| 1 | 146,9248 | |||
| 08.08.2025 | 15:45:36,661 | 1 | 146,9248 | |
| 1 | 146,9248 | |||
| 1 | 146,9248 | |||
| 08.08.2025 | 15:43:09,229 | 20 | 146,917 | |
| 20 | 146,917 | |||
| 20 | 146,917 | |||
| 08.08.2025 | 15:42:18,600 | 3 | 146,917 | |
| 3 | 146,917 | |||
| 3 | 146,917 | |||
| 08.08.2025 | 15:42:09,444 | 5 | 146,9248 | |
| 5 | 146,9248 | |||
| 5 | 146,9248 | |||
| 08.08.2025 | 15:38:55,907 | 1 180 | 146,9121 | |
| 1 180 | 146,9121 | |||
| 200 | 146,9121 | |||
| 980 | 146,9121 | |||
| 08.08.2025 | 15:36:19,792 | 1 | 146,912 | |
| 1 | 146,912 | |||
| 1 | 146,912 | |||
| 08.08.2025 | 15:34:48,005 | 300 | 146,912 | |
| 300 | 146,912 | |||
| 71 | 146,912 | |||
| 100 | 146,912 | |||
| 129 | 146,912 | |||
| 08.08.2025 | 15:34:26,312 | 30 | 146,912 | |
| 30 | 146,912 | |||
| 30 | 146,912 | |||
| 08.08.2025 | 15:33:09,629 | 170 | 146,9248 | |
| 170 | 146,9248 | |||
| 170 | 146,9248 | |||
| 08.08.2025 | 15:31:44,090 | 34 | 146,9248 | |
| 34 | 146,9248 | |||
| 34 | 146,9248 | |||
| 08.08.2025 | 15:30:53,723 | 35 | 146,912 | |
| 35 | 146,912 | |||
| 35 | 146,912 | |||
| 08.08.2025 | 15:30:51,640 | 601 | 146,9248 | |
| 278 | 146,9248 | |||
| 601 | 146,9248 | |||
| 323 | 146,9248 | |||
| 08.08.2025 | 15:30:31,727 | 2 399 | 146,9248 | |
| 1 970 | 146,9248 | |||
| 70 | 146,9248 | |||
| 59 | 146,9248 | |||
| 100 | 146,9248 | |||
| 200 | 146,9248 | |||
| 2 399 | 146,9248 | |||
| 08.08.2025 | 15:25:40,817 | 200 | 146,9248 | |
| 200 | 146,9248 | |||
| 200 | 146,9248 | |||
| 08.08.2025 | 15:25:31,093 | 18 | 146,9248 | |
| 18 | 146,9248 | |||
| 18 | 146,9248 | |||
| 08.08.2025 | 15:22:34,309 | 300 | 146,9248 | |
| 300 | 146,9248 | |||
| 300 | 146,9248 | |||
| 08.08.2025 | 15:21:32,593 | 145 | 146,9024 | |
| 145 | 146,9024 | |||
| 145 | 146,9024 | |||
| 08.08.2025 | 15:19:32,974 | 28 | 146,9189 | |
| 28 | 146,9189 | |||
| 28 | 146,9189 | |||
| 08.08.2025 | 15:17:52,569 | 35 | 146,919 | |
| 35 | 146,919 | |||
| 35 | 146,919 | |||
| 08.08.2025 | 15:16:09,122 | 80 | 146,9024 | |
| 80 | 146,9024 | |||
| 80 | 146,9024 | |||
| 08.08.2025 | 15:14:48,580 | 100 | 146,9024 | |
| 100 | 146,9024 | |||
| 100 | 146,9024 | |||
| 08.08.2025 | 15:12:45,980 | 20 | 146,9024 | |
| 20 | 146,9024 | |||
| 20 | 146,9024 | |||
| 08.08.2025 | 15:12:17,423 | 431 | 146,9024 | |
| 431 | 146,9024 | |||
| 431 | 146,9024 | |||
| 08.08.2025 | 15:09:09,891 | 82 | 146,919 | |
| 82 | 146,919 | |||
| 82 | 146,919 | |||
| 08.08.2025 | 15:09:02,408 | 20 | 146,919 | |
| 20 | 146,919 | |||
| 20 | 146,919 | |||
| 08.08.2025 | 15:06:48,429 | 68 | 146,9024 | |
| 68 | 146,9024 | |||
| 68 | 146,9024 | |||
| 08.08.2025 | 15:06:32,131 | 342 | 146,9024 | |
| 342 | 146,9024 | |||
| 300 | 146,9024 | |||
| 42 | 146,9024 | |||
| 08.08.2025 | 15:04:27,548 | 136 | 146,919 | |
| 136 | 146,919 | |||
| 136 | 146,919 | |||
| 08.08.2025 | 15:03:39,677 | 98 | 146,919 | |
| 98 | 146,919 | |||
| 98 | 146,919 | |||
| 08.08.2025 | 15:03:36,515 | 429 | 146,9151 | |
| 429 | 146,9151 | |||
| 429 | 146,9151 | |||
| 08.08.2025 | 15:01:38,742 | 34 | 146,919 | |
| 34 | 146,919 | |||
| 34 | 146,919 | |||
| 08.08.2025 | 15:00:36,828 | 272 | 146,919 | |
| 272 | 146,919 | |||
| 272 | 146,919 | |||
| 08.08.2025 | 14:59:44,152 | 200 | 146,919 | |
| 200 | 146,919 | |||
| 200 | 146,919 | |||
| 08.08.2025 | 14:58:28,007 | 63 | 146,912 | |
| 63 | 146,912 | |||
| 63 | 146,912 | |||
| 08.08.2025 | 14:58:18,735 | 22 | 146,912 | |
| 22 | 146,912 | |||
| 22 | 146,912 | |||
| 08.08.2025 | 14:57:57,846 | 3 | 146,919 | |
| 3 | 146,919 | |||
| 3 | 146,919 | |||
| 08.08.2025 | 14:57:55,909 | 105 | 146,919 | |
| 105 | 146,919 | |||
| 105 | 146,919 | |||
| 08.08.2025 | 14:56:11,551 | 4 | 146,919 | |
| 4 | 146,919 | |||
| 4 | 146,919 | |||
| 08.08.2025 | 14:56:00,921 | 53 | 146,919 | |
| 53 | 146,919 | |||
| 53 | 146,919 | |||
| 08.08.2025 | 14:52:50,045 | 7 | 146,919 | |
| 7 | 146,919 | |||
| 7 | 146,919 | |||
| 08.08.2025 | 14:48:41,667 | 1 | 146,9142 | |
| 1 | 146,9142 | |||
| 1 | 146,9142 | |||
| 08.08.2025 | 14:48:12,130 | 1 360 | 146,919 | |
| 1 360 | 146,919 | |||
| 1 360 | 146,919 | |||
| 08.08.2025 | 14:47:34,171 | 207 | 146,9142 | |
| 207 | 146,9142 | |||
| 207 | 146,9142 | |||
| 08.08.2025 | 14:44:18,151 | 1 | 146,919 | |
| 1 | 146,919 | |||
| 1 | 146,919 | |||
| 08.08.2025 | 14:43:29,441 | 1 | 146,9142 | |
| 1 | 146,9142 | |||
| 1 | 146,9142 | |||
| 08.08.2025 | 14:42:59,460 | 4 | 146,915 | |
| 4 | 146,915 | |||
| 4 | 146,915 | |||
| 08.08.2025 | 14:37:39,180 | 55 | 146,915 | |
| 55 | 146,915 | |||
| 55 | 146,915 | |||
| 08.08.2025 | 14:36:07,592 | 40 | 146,92 | |
| 40 | 146,92 | |||
| 40 | 146,92 | |||
| 08.08.2025 | 14:35:35,121 | 34 | 146,92 | |
| 34 | 146,92 | |||
| 34 | 146,92 | |||
| 08.08.2025 | 14:32:26,353 | 69 | 146,915 | |
| 69 | 146,915 | |||
| 69 | 146,915 | |||
| 08.08.2025 | 14:31:41,130 | 40 | 146,915 | |
| 40 | 146,915 | |||
| 40 | 146,915 | |||
| 08.08.2025 | 14:31:35,908 | 11 | 146,92 | |
| 11 | 146,92 | |||
| 11 | 146,92 | |||
| 08.08.2025 | 14:27:22,295 | 272 | 146,919 | |
| 272 | 146,919 | |||
| 272 | 146,919 | |||
| 08.08.2025 | 14:26:43,775 | 272 | 146,919 | |
| 272 | 146,919 | |||
| 272 | 146,919 | |||
| 08.08.2025 | 14:22:39,539 | 200 | 146,915 | |
| 200 | 146,915 | |||
| 200 | 146,915 | |||
| 08.08.2025 | 14:21:06,745 | 20 | 146,919 | |
| 20 | 146,919 | |||
| 20 | 146,919 | |||
| 08.08.2025 | 14:20:12,583 | 50 | 146,919 | |
| 50 | 146,919 | |||
| 50 | 146,919 | |||
| 08.08.2025 | 14:19:54,873 | 500 | 146,915 | |
| 500 | 146,915 | |||
| 500 | 146,915 | |||
| 08.08.2025 | 14:18:59,931 | 4 | 146,915 | |
| 4 | 146,915 | |||
| 4 | 146,915 | |||
| 08.08.2025 | 14:14:08,721 | 1 000 | 146,918 | |
| 1 000 | 146,918 | |||
| 1 000 | 146,918 | |||
| 08.08.2025 | 14:11:33,068 | 5 | 146,915 | |
| 5 | 146,915 | |||
| 5 | 146,915 | |||
| 08.08.2025 | 14:10:58,126 | 33 | 146,915 | |
| 33 | 146,915 | |||
| 33 | 146,915 | |||
| 08.08.2025 | 14:09:11,663 | 68 | 146,919 | |
| 68 | 146,919 | |||
| 68 | 146,919 | |||
| 08.08.2025 | 14:08:02,844 | 150 | 146,915 | |
| 150 | 146,915 | |||
| 150 | 146,915 | |||
| 08.08.2025 | 14:07:49,733 | 35 | 146,919 | |
| 35 | 146,919 | |||
| 35 | 146,919 | |||
| 08.08.2025 | 14:05:40,678 | 27 | 146,915 | |
| 27 | 146,915 | |||
| 27 | 146,915 | |||
| 08.08.2025 | 14:05:07,367 | 6 | 146,915 | |
| 6 | 146,915 | |||
| 6 | 146,915 | |||
| 08.08.2025 | 14:04:04,538 | 60 | 146,915 | |
| 60 | 146,915 | |||
| 60 | 146,915 | |||
| 08.08.2025 | 14:01:55,434 | 68 | 146,9188 | |
| 68 | 146,9188 | |||
| 68 | 146,9188 | |||
| 08.08.2025 | 14:01:48,908 | 271 | 146,9188 | |
| 271 | 146,9188 | |||
| 271 | 146,9188 | |||
| 08.08.2025 | 13:59:34,199 | 67 | 146,9189 | |
| 67 | 146,9189 | |||
| 67 | 146,9189 | |||
| 08.08.2025 | 13:57:39,458 | 2 724 | 146,9189 | |
| 2 724 | 146,9189 | |||
| 2 724 | 146,9189 | |||
| 08.08.2025 | 13:56:10,205 | 602 | 146,915 | |
| 602 | 146,915 | |||
| 602 | 146,915 | |||
| 08.08.2025 | 13:54:42,573 | 555 | 146,9188 | |
| 555 | 146,9188 | |||
| 555 | 146,9188 | |||
| 08.08.2025 | 13:49:59,444 | 3 | 146,915 | |
| 3 | 146,915 | |||
| 3 | 146,915 | |||
| 08.08.2025 | 13:48:21,648 | 4 | 146,919 | |
| 4 | 146,919 | |||
| 4 | 146,919 | |||
| 08.08.2025 | 13:44:29,332 | 68 | 146,919 | |
| 68 | 146,919 | |||
| 68 | 146,919 | |||
| 08.08.2025 | 13:44:07,478 | 95 | 146,919 | |
| 95 | 146,919 | |||
| 95 | 146,919 | |||
| 08.08.2025 | 13:42:15,366 | 120 | 146,9141 | |
| 120 | 146,9141 | |||
| 120 | 146,9141 | |||
| 08.08.2025 | 13:41:09,492 | 23 | 146,9141 | |
| 23 | 146,9141 | |||
| 23 | 146,9141 | |||
| 08.08.2025 | 13:39:27,706 | 136 | 146,919 | |
| 136 | 146,919 | |||
| 136 | 146,919 | |||
| 08.08.2025 | 13:37:41,515 | 1 | 146,919 | |
| 1 | 146,919 | |||
| 1 | 146,919 | |||
| 08.08.2025 | 13:37:01,461 | 1 | 146,914 | |
| 1 | 146,914 | |||
| 1 | 146,914 | |||
| 08.08.2025 | 13:35:13,389 | 500 | 146,914 | |
| 500 | 146,914 | |||
| 500 | 146,914 | |||
| 08.08.2025 | 13:34:37,504 | 3 000 | 146,914 | |
| 3 000 | 146,914 | |||
| 3 000 | 146,914 | |||
| 08.08.2025 | 13:33:05,710 | 200 | 146,914 | |
| 200 | 146,914 | |||
| 200 | 146,914 | |||
| 08.08.2025 | 13:31:09,997 | 1 | 146,919 | |
| 1 | 146,919 | |||
| 1 | 146,919 | |||
| 08.08.2025 | 13:30:26,117 | 1 | 146,914 | |
| 1 | 146,914 | |||
| 1 | 146,914 | |||
| 08.08.2025 | 13:27:33,680 | 100 | 146,9152 | |
| 100 | 146,9152 | |||
| 100 | 146,9152 | |||
| 08.08.2025 | 13:25:42,934 | 230 | 146,9152 | |
| 230 | 146,9152 | |||
| 230 | 146,9152 | |||
| 08.08.2025 | 13:25:27,489 | 60 | 146,9138 | |
| 60 | 146,9138 | |||
| 60 | 146,9138 | |||
| 08.08.2025 | 13:19:45,781 | 20 | 146,9152 | |
| 20 | 146,9152 | |||
| 20 | 146,9152 | |||
| 08.08.2025 | 13:19:29,676 | 170 | 146,9152 | |
| 170 | 146,9152 | |||
| 170 | 146,9152 | |||
| 08.08.2025 | 13:18:18,705 | 3 | 146,9138 | |
| 3 | 146,9138 | |||
| 3 | 146,9138 | |||
| 08.08.2025 | 13:18:10,052 | 1 | 146,9152 | |
| 1 | 146,9152 | |||
| 1 | 146,9152 | |||
| 08.08.2025 | 13:17:43,352 | 403 | 146,9152 | |
| 403 | 146,9152 | |||
| 403 | 146,9152 | |||
| 08.08.2025 | 13:16:13,264 | 3 000 | 146,9152 | |
| 3 000 | 146,9152 | |||
| 3 000 | 146,9152 | |||
| 08.08.2025 | 13:13:17,741 | 211 | 146,9152 | |
| 211 | 146,9152 | |||
| 211 | 146,9152 | |||
| 08.08.2025 | 13:10:46,043 | 47 | 146,9219 | |
| 47 | 146,9219 | |||
| 27 | 146,9219 | |||
| 20 | 146,9219 | |||
| 08.08.2025 | 13:09:41,378 | 150 | 146,9138 | |
| 150 | 146,9138 | |||
| 150 | 146,9138 | |||
| 08.08.2025 | 13:08:24,099 | 305 | 146,9138 | |
| 305 | 146,9138 | |||
| 305 | 146,9138 | |||
| 08.08.2025 | 13:07:01,402 | 129 | 146,9134 | |
| 129 | 146,9134 | |||
| 129 | 146,9134 | |||
| 08.08.2025 | 13:07:01,296 | 200 | 146,9132 | |
| 200 | 146,9132 | |||
| 200 | 146,9132 | |||
| 08.08.2025 | 13:07:01,216 | 100 | 146,913 | |
| 100 | 146,913 | |||
| 100 | 146,913 | |||
| 08.08.2025 | 13:02:41,022 | 69 | 146,9014 | |
| 69 | 146,9014 | |||
| 69 | 146,9014 | |||
| 08.08.2025 | 13:00:37,593 | 100 | 146,9149 | |
| 100 | 146,9149 | |||
| 100 | 146,9149 | |||
| 08.08.2025 | 13:00:03,610 | 944 | 146,905 | |
| 50 | 146,905 | |||
| 100 | 146,905 | |||
| 944 | 146,905 | |||
| 49 | 146,905 | |||
| 515 | 146,905 | |||
| 90 | 146,905 | |||
| 80 | 146,905 | |||
| 60 | 146,905 | |||
| 08.08.2025 | 12:59:51,040 | 68 | 146,9149 | |
| 68 | 146,9149 | |||
| 68 | 146,9149 | |||
| 08.08.2025 | 12:59:12,647 | 1 | 146,9149 | |
| 1 | 146,9149 | |||
| 1 | 146,9149 | |||
| 08.08.2025 | 12:58:42,695 | 1 | 146,901 | |
| 1 | 146,901 | |||
| 1 | 146,901 | |||
| 08.08.2025 | 12:58:06,338 | 204 | 146,9149 | |
| 204 | 146,9149 | |||
| 204 | 146,9149 | |||
| 08.08.2025 | 12:55:53,264 | 250 | 146,9173 | |
| 250 | 146,9173 | |||
| 250 | 146,9173 | |||
| 08.08.2025 | 12:54:50,263 | 258 | 146,9173 | |
| 258 | 146,9173 | |||
| 258 | 146,9173 | |||
| 08.08.2025 | 12:54:47,980 | 990 | 146,9173 | |
| 50 | 146,9173 | |||
| 940 | 146,9173 | |||
| 990 | 146,9173 | |||
| 08.08.2025 | 12:47:05,061 | 18 | 146,901 | |
| 18 | 146,901 | |||
| 18 | 146,901 | |||
| 08.08.2025 | 12:43:01,924 | 50 | 146,9189 | |
| 50 | 146,9189 | |||
| 50 | 146,9189 | |||
| 08.08.2025 | 12:42:30,797 | 105 | 146,90 | |
| 105 | 146,90 | |||
| 55 | 146,90 | |||
| 50 | 146,90 | |||
| 08.08.2025 | 12:40:29,368 | 225 | 146,9189 | |
| 49 | 146,9189 | |||
| 225 | 146,9189 | |||
| 176 | 146,9189 | |||
| 08.08.2025 | 12:35:13,640 | 18 | 146,896 | |
| 18 | 146,896 | |||
| 18 | 146,896 | |||
| 08.08.2025 | 12:33:44,287 | 68 | 146,896 | |
| 49 | 146,896 | |||
| 19 | 146,896 | |||
| 68 | 146,896 | |||
| 08.08.2025 | 12:28:09,361 | 1 871 | 146,917 | |
| 90 | 146,917 | |||
| 1 871 | 146,917 | |||
| 59 | 146,917 | |||
| 100 | 146,917 | |||
| 1 063 | 146,917 | |||
| 70 | 146,917 | |||
| 379 | 146,917 | |||
| 60 | 146,917 | |||
| 50 | 146,917 | |||
| 08.08.2025 | 12:26:12,622 | 20 | 146,895 | |
| 20 | 146,895 | |||
| 20 | 146,895 | |||
| 08.08.2025 | 12:25:39,054 | 306 | 146,895 | |
| 306 | 146,895 | |||
| 236 | 146,895 | |||
| 70 | 146,895 | |||
| 08.08.2025 | 12:20:32,180 | 1 | 146,895 | |
| 1 | 146,895 | |||
| 1 | 146,895 | |||
| 08.08.2025 | 12:19:41,475 | 10 | 146,895 | |
| 10 | 146,895 | |||
| 10 | 146,895 | |||
| 08.08.2025 | 12:19:23,734 | 253 | 146,895 | |
| 253 | 146,895 | |||
| 74 | 146,895 | |||
| 59 | 146,895 | |||
| 120 | 146,895 | |||
| 08.08.2025 | 12:19:18,095 | 239 | 146,918 | |
| 150 | 146,918 | |||
| 239 | 146,918 | |||
| 70 | 146,918 | |||
| 19 | 146,918 | |||
| 08.08.2025 | 12:16:54,254 | 1 | 146,9199 | |
| 1 | 146,9199 | |||
| 1 | 146,9199 | |||
| 08.08.2025 | 12:16:20,273 | 68 | 146,9199 | |
| 59 | 146,9199 | |||
| 68 | 146,9199 | |||
| 9 | 146,9199 | |||
| 08.08.2025 | 12:14:09,642 | 8 | 146,9199 | |
| 8 | 146,9199 | |||
| 8 | 146,9199 | |||
| 08.08.2025 | 12:08:56,183 | 50 | 146,919 | |
| 50 | 146,919 | |||
| 50 | 146,919 | |||
| 08.08.2025 | 12:07:10,196 | 1 | 146,917 | |
| 1 | 146,917 | |||
| 1 | 146,917 | |||
| 08.08.2025 | 12:07:04,747 | 326 | 146,917 | |
| 326 | 146,917 | |||
| 326 | 146,917 | |||
| 08.08.2025 | 12:06:58,285 | 3 | 146,917 | |
| 3 | 146,917 | |||
| 3 | 146,917 | |||
| 08.08.2025 | 12:06:38,599 | 1 | 146,90 | |
| 1 | 146,90 | |||
| 1 | 146,90 | |||
| 08.08.2025 | 12:05:44,813 | 305 | 146,9083 | |
| 305 | 146,9083 | |||
| 305 | 146,9083 | |||
| 08.08.2025 | 12:05:44,772 | 379 | 146,9087 | |
| 379 | 146,9087 | |||
| 379 | 146,9087 | |||
| 08.08.2025 | 12:05:44,720 | 1 800 | 146,915 | |
| 1 800 | 146,915 | |||
| 1 800 | 146,915 | |||
| 08.08.2025 | 12:05:04,632 | 35 | 146,9151 | |
| 35 | 146,9151 | |||
| 35 | 146,9151 | |||
| 08.08.2025 | 12:01:31,433 | 100 | 146,9151 | |
| 100 | 146,9151 | |||
| 100 | 146,9151 | |||
| 08.08.2025 | 12:00:20,551 | 136 | 146,9151 | |
| 136 | 146,9151 | |||
| 136 | 146,9151 | |||
| 08.08.2025 | 11:59:41,212 | 74 | 146,92 | |
| 74 | 146,92 | |||
| 74 | 146,92 | |||
| 08.08.2025 | 11:58:42,935 | 3 | 146,9151 | |
| 3 | 146,9151 | |||
| 3 | 146,9151 | |||
| 08.08.2025 | 11:58:36,426 | 4 | 146,9151 | |
| 4 | 146,9151 | |||
| 4 | 146,9151 | |||
| 08.08.2025 | 11:57:08,583 | 2 041 | 146,92 | |
| 2 041 | 146,92 | |||
| 2 041 | 146,92 | |||
| 08.08.2025 | 11:56:06,135 | 285 | 146,92 | |
| 285 | 146,92 | |||
| 285 | 146,92 | |||
| 08.08.2025 | 11:56:02,913 | 70 | 146,92 | |
| 70 | 146,92 | |||
| 70 | 146,92 | |||
| 08.08.2025 | 11:54:18,667 | 7 | 146,9151 | |
| 7 | 146,9151 | |||
| 7 | 146,9151 | |||
| 08.08.2025 | 11:53:45,744 | 34 | 146,92 | |
| 34 | 146,92 | |||
| 34 | 146,92 | |||
| 08.08.2025 | 11:53:25,243 | 1 020 | 146,9151 | |
| 1 020 | 146,9151 | |||
| 1 020 | 146,9151 | |||
| 08.08.2025 | 11:53:14,448 | 650 | 146,9151 | |
| 650 | 146,9151 | |||
| 650 | 146,9151 | |||
| 08.08.2025 | 11:51:11,785 | 35 | 146,92 | |
| 3 | 146,92 | |||
| 35 | 146,92 | |||
| 32 | 146,92 | |||
| 08.08.2025 | 11:45:21,960 | 400 | 146,9151 | |
| 271 | 146,9151 | |||
| 129 | 146,9151 | |||
| 400 | 146,9151 | |||
| 08.08.2025 | 11:44:06,066 | 41 | 146,919 | |
| 41 | 146,919 | |||
| 41 | 146,919 | |||
| 08.08.2025 | 11:42:37,111 | 100 | 146,919 | |
| 100 | 146,919 | |||
| 100 | 146,919 | |||
| 08.08.2025 | 11:41:02,136 | 71 | 146,9151 | |
| 71 | 146,9151 | |||
| 71 | 146,9151 | |||
| 08.08.2025 | 11:39:37,775 | 1 800 | 146,9151 | |
| 1 800 | 146,9151 | |||
| 1 800 | 146,9151 | |||
| 08.08.2025 | 11:38:59,268 | 27 | 146,919 | |
| 27 | 146,919 | |||
| 27 | 146,919 | |||
| 08.08.2025 | 11:38:02,563 | 35 | 146,919 | |
| 35 | 146,919 | |||
| 35 | 146,919 | |||
| 08.08.2025 | 11:37:57,933 | 1 134 | 146,9151 | |
| 1 134 | 146,9151 | |||
| 534 | 146,9151 | |||
| 600 | 146,9151 | |||
| 08.08.2025 | 11:33:46,876 | 36 | 146,919 | |
| 36 | 146,919 | |||
| 36 | 146,919 | |||
| 08.08.2025 | 11:32:35,412 | 450 | 146,919 | |
| 450 | 146,919 | |||
| 378 | 146,919 | |||
| 72 | 146,919 | |||
| 08.08.2025 | 11:32:35,105 | 15 | 146,919 | |
| 15 | 146,919 | |||
| 15 | 146,919 | |||
| 08.08.2025 | 11:27:25,380 | 31 | 146,9151 | |
| 31 | 146,9151 | |||
| 31 | 146,9151 | |||
| 08.08.2025 | 11:25:28,046 | 349 | 146,9151 | |
| 349 | 146,9151 | |||
| 349 | 146,9151 | |||
| 08.08.2025 | 11:25:05,757 | 13 | 146,9151 | |
| 13 | 146,9151 | |||
| 13 | 146,9151 | |||
| 08.08.2025 | 11:23:23,356 | 14 | 146,919 | |
| 14 | 146,919 | |||
| 14 | 146,919 | |||
| 08.08.2025 | 11:22:31,040 | 20 | 146,919 | |
| 20 | 146,919 | |||
| 20 | 146,919 | |||
| 08.08.2025 | 11:21:14,160 | 4 | 146,9151 | |
| 4 | 146,9151 | |||
| 4 | 146,9151 | |||
| 08.08.2025 | 11:20:03,463 | 63 | 146,919 | |
| 63 | 146,919 | |||
| 63 | 146,919 | |||
| 08.08.2025 | 11:19:59,514 | 10 | 146,9151 | |
| 10 | 146,9151 | |||
| 10 | 146,9151 | |||
| 08.08.2025 | 11:18:58,523 | 274 | 146,9151 | |
| 274 | 146,9151 | |||
| 274 | 146,9151 | |||
| 08.08.2025 | 11:18:17,190 | 55 | 146,9151 | |
| 55 | 146,9151 | |||
| 55 | 146,9151 | |||
| 08.08.2025 | 11:17:45,184 | 34 | 146,9151 | |
| 34 | 146,9151 | |||
| 34 | 146,9151 | |||
| 08.08.2025 | 11:17:28,071 | 142 | 146,9151 | |
| 142 | 146,9151 | |||
| 142 | 146,9151 | |||
| 08.08.2025 | 11:16:08,042 | 213 | 146,9151 | |
| 213 | 146,9151 | |||
| 213 | 146,9151 | |||
| 08.08.2025 | 11:09:19,762 | 45 | 146,9151 | |
| 45 | 146,9151 | |||
| 45 | 146,9151 | |||
| 08.08.2025 | 11:06:37,748 | 7 | 146,919 | |
| 7 | 146,919 | |||
| 7 | 146,919 | |||
| 08.08.2025 | 11:05:13,094 | 81 | 146,9151 | |
| 81 | 146,9151 | |||
| 81 | 146,9151 | |||
| 08.08.2025 | 11:03:11,421 | 681 | 146,919 | |
| 681 | 146,919 | |||
| 681 | 146,919 | |||
| 08.08.2025 | 11:02:12,345 | 14 | 146,919 | |
| 14 | 146,919 | |||
| 14 | 146,919 | |||
| 08.08.2025 | 10:59:23,759 | 50 | 146,9151 | |
| 50 | 146,9151 | |||
| 50 | 146,9151 | |||
| 08.08.2025 | 10:58:50,824 | 170 | 146,9151 | |
| 170 | 146,9151 | |||
| 170 | 146,9151 | |||
| 08.08.2025 | 10:57:43,382 | 850 | 146,919 | |
| 850 | 146,919 | |||
| 850 | 146,919 | |||
| 08.08.2025 | 10:57:14,508 | 50 | 146,9151 | |
| 50 | 146,9151 | |||
| 50 | 146,9151 | |||
| 08.08.2025 | 10:54:59,573 | 21 | 146,906 | |
| 21 | 146,906 | |||
| 21 | 146,906 | |||
| 08.08.2025 | 10:54:43,362 | 200 | 146,919 | |
| 200 | 146,919 | |||
| 200 | 146,919 | |||
| 08.08.2025 | 10:52:53,395 | 40 | 146,906 | |
| 40 | 146,906 | |||
| 40 | 146,906 | |||
| 08.08.2025 | 10:51:07,666 | 55 | 146,919 | |
| 55 | 146,919 | |||
| 55 | 146,919 | |||
| 08.08.2025 | 10:51:02,532 | 70 | 146,919 | |
| 70 | 146,919 | |||
| 70 | 146,919 | |||
| 08.08.2025 | 10:49:00,925 | 90 | 146,919 | |
| 90 | 146,919 | |||
| 90 | 146,919 | |||
| 08.08.2025 | 10:44:52,342 | 1 022 | 146,919 | |
| 1 022 | 146,919 | |||
| 305 | 146,919 | |||
| 588 | 146,919 | |||
| 129 | 146,919 | |||
| 08.08.2025 | 10:43:08,371 | 34 | 146,919 | |
| 34 | 146,919 | |||
| 34 | 146,919 | |||
| 08.08.2025 | 10:41:48,859 | 2 | 146,906 | |
| 2 | 146,906 | |||
| 2 | 146,906 | |||
| 08.08.2025 | 10:37:46,892 | 136 | 146,919 | |
| 11 | 146,919 | |||
| 125 | 146,919 | |||
| 136 | 146,919 | |||
| 08.08.2025 | 10:37:34,307 | 1 155 | 146,906 | |
| 1 155 | 146,906 | |||
| 1 155 | 146,906 | |||
| 08.08.2025 | 10:35:34,535 | 680 | 146,906 | |
| 378 | 146,906 | |||
| 302 | 146,906 | |||
| 680 | 146,906 | |||
| 08.08.2025 | 10:34:01,694 | 21 | 146,9188 | |
| 21 | 146,9188 | |||
| 21 | 146,9188 | |||
| 08.08.2025 | 10:33:37,920 | 2 | 146,906 | |
| 2 | 146,906 | |||
| 2 | 146,906 | |||
| 08.08.2025 | 10:33:16,977 | 1 | 146,9188 | |
| 1 | 146,9188 | |||
| 1 | 146,9188 | |||
| 08.08.2025 | 10:32:39,291 | 4 | 146,9188 | |
| 4 | 146,9188 | |||
| 4 | 146,9188 | |||
| 08.08.2025 | 10:31:55,836 | 34 | 146,9188 | |
| 34 | 146,9188 | |||
| 34 | 146,9188 | |||
| 08.08.2025 | 10:31:03,432 | 105 | 146,9188 | |
| 105 | 146,9188 | |||
| 105 | 146,9188 | |||
| 08.08.2025 | 10:29:28,791 | 43 | 146,919 | |
| 43 | 146,919 | |||
| 43 | 146,919 | |||
| 08.08.2025 | 10:29:11,731 | 1 | 146,919 | |
| 1 | 146,919 | |||
| 1 | 146,919 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 22:00:00
Letzte Aktualisierung:
08.08.2025 @ 22:00:00