Tradegate Exchange

Intel Corp.

547

505

18,524

Date	Heure	Volume	Volume de transactions	Cours
02/07/2025	21:55:35,673	50		18,524
			50	18,524
			50	18,524
02/07/2025	21:54:40,562	1 425		18,518
			1 425	18,518
			1 425	18,518
02/07/2025	21:51:55,555	220		18,492
			220	18,492
			220	18,492
02/07/2025	21:51:45,940	3 188		18,50
			3 188	18,50
			110	18,50
			118	18,50
			2 830	18,50
			60	18,50
			70	18,50
02/07/2025	21:49:52,661	220		18,52
			220	18,52
			220	18,52
02/07/2025	21:49:19,311	550		18,52
			550	18,52
			550	18,52
02/07/2025	21:47:59,716	170		18,56
			170	18,56
			170	18,56
02/07/2025	21:47:44,002	122		18,538
			122	18,538
			122	18,538
02/07/2025	21:47:02,638	61		18,564
			61	18,564
			61	18,564
02/07/2025	21:41:33,606	130		18,614
			130	18,614
			130	18,614
02/07/2025	21:39:37,290	100		18,606
			100	18,606
			100	18,606
02/07/2025	21:37:17,706	60		18,598
			60	18,598
			60	18,598
02/07/2025	21:34:29,138	10		18,602
			10	18,602
			10	18,602
02/07/2025	21:34:09,744	50		18,578
			50	18,578
			50	18,578
02/07/2025	21:31:40,847	110		18,592
			110	18,592
			110	18,592
02/07/2025	21:31:14,387	200		18,61
			200	18,61
			200	18,61
02/07/2025	21:31:14,321	181		18,62
			181	18,62
			181	18,62
02/07/2025	21:30:52,276	300		18,632
			300	18,632
			300	18,632
02/07/2025	21:29:31,398	54		18,624
			54	18,624
			54	18,624
02/07/2025	21:26:07,183	550		18,64
			550	18,64
			550	18,64
02/07/2025	21:23:16,912	1 100		18,632
			1 100	18,632
			1 100	18,632
02/07/2025	21:17:54,138	100		18,668
			100	18,668
			100	18,668
02/07/2025	21:09:54,656	7		18,648
			7	18,648
			7	18,648
02/07/2025	20:58:05,128	200		18,628
			200	18,628
			200	18,628
02/07/2025	20:56:25,373	140		18,624
			140	18,624
			140	18,624
02/07/2025	20:53:24,419	20		18,638
			20	18,638
			20	18,638
02/07/2025	20:50:57,069	537		18,63
			537	18,63
			537	18,63
02/07/2025	20:44:03,280	80		18,644
			80	18,644
			80	18,644
02/07/2025	20:43:26,509	53		18,654
			53	18,654
			53	18,654
02/07/2025	20:34:32,518	3 000		18,602
			3 000	18,602
			3 000	18,602
02/07/2025	20:34:06,720	31		18,602
			31	18,602
			31	18,602
02/07/2025	20:33:41,091	100		18,612
			100	18,612
			100	18,612
02/07/2025	20:32:49,476	60		18,602
			60	18,602
			60	18,602
02/07/2025	20:32:18,197	30		18,578
			30	18,578
			30	18,578
02/07/2025	20:28:25,381	14		18,588
			14	18,588
			14	18,588
02/07/2025	20:23:54,026	50		18,598
			50	18,598
			50	18,598
02/07/2025	20:23:20,952	100		18,598
			100	18,598
			100	18,598
02/07/2025	20:16:57,907	185		18,60
			185	18,60
			185	18,60
02/07/2025	20:16:38,780	1 793		18,60
			31	18,60
			1 762	18,60
			1 793	18,60
02/07/2025	20:13:29,988	4 300		18,614
			4 300	18,614
			4 300	18,614
02/07/2025	20:12:34,026	324		18,62
			324	18,62
			324	18,62
02/07/2025	20:03:45,028	500		18,542
			500	18,542
			500	18,542
02/07/2025	19:57:21,255	100		18,542
			100	18,542
			100	18,542
02/07/2025	19:55:46,144	780		18,566
			780	18,566
			780	18,566
02/07/2025	19:52:24,433	50		18,572
			50	18,572
			50	18,572
02/07/2025	19:51:47,670	250		18,572
			250	18,572
			250	18,572
02/07/2025	19:50:38,390	250		18,572
			250	18,572
			250	18,572
02/07/2025	19:49:36,290	500		18,528
			500	18,528
			500	18,528
02/07/2025	19:44:03,200	511		18,53
			511	18,53
			511	18,53
02/07/2025	19:43:55,258	240		18,53
			240	18,53
			240	18,53
02/07/2025	19:42:48,653	76		18,53
			76	18,53
			76	18,53
02/07/2025	19:41:10,225	1 440		18,55
			1 440	18,55
			1 235	18,55
			30	18,55
			175	18,55
02/07/2025	19:37:11,908	269		18,59
			269	18,59
			269	18,59
02/07/2025	19:35:02,355	2		18,574
			2	18,574
			2	18,574
02/07/2025	19:32:13,913	200		18,592
			200	18,592
			200	18,592
02/07/2025	19:31:54,833	60		18,592
			60	18,592
			60	18,592
02/07/2025	19:30:27,583	100		18,61
			100	18,61
			100	18,61
02/07/2025	19:30:17,460	13		18,63
			13	18,63
			13	18,63
02/07/2025	19:28:46,579	6		18,616
			6	18,616
			6	18,616
02/07/2025	19:27:22,087	100		18,572
			100	18,572
			100	18,572
02/07/2025	19:22:26,243	3		18,552
			3	18,552
			3	18,552
02/07/2025	19:22:10,441	9		18,574
			9	18,574
			9	18,574
02/07/2025	19:19:31,669	86		18,604
			86	18,604
			86	18,604
02/07/2025	19:18:55,277	250		18,588
			250	18,588
			250	18,588
02/07/2025	19:18:42,109	320		18,588
			320	18,588
			320	18,588
02/07/2025	19:18:38,293	100		18,594
			100	18,594
			100	18,594
02/07/2025	19:16:50,514	3		18,604
			3	18,604
			3	18,604
02/07/2025	19:16:38,224	130		18,604
			130	18,604
			130	18,604
02/07/2025	19:14:17,551	500		18,61
			500	18,61
			500	18,61
02/07/2025	19:14:17,479	100		18,62
			100	18,62
			100	18,62
02/07/2025	19:14:08,510	500		18,622
			500	18,622
			500	18,622
02/07/2025	19:11:14,724	200		18,70
			200	18,70
			200	18,70
02/07/2025	19:06:27,687	913		18,724
			913	18,724
			913	18,724
02/07/2025	19:02:01,040	3		18,762
			3	18,762
			3	18,762
02/07/2025	18:51:13,873	54		18,75
			54	18,75
			54	18,75
02/07/2025	18:44:31,625	15		18,738
			15	18,738
			15	18,738
02/07/2025	18:32:51,217	900		18,786
			900	18,786
			900	18,786
02/07/2025	18:32:22,010	20		18,77
			20	18,77
			20	18,77
02/07/2025	18:27:28,330	170		18,856
			170	18,856
			170	18,856
02/07/2025	18:24:21,974	1		18,924
			1	18,924
			1	18,924
02/07/2025	18:22:28,086	50		18,87
			50	18,87
			50	18,87
02/07/2025	18:19:55,577	766		18,914
			766	18,914
			766	18,914
02/07/2025	18:19:33,924	250		18,914
			250	18,914
			250	18,914
02/07/2025	18:18:11,332	80		18,90
			80	18,90
			80	18,90
02/07/2025	18:15:31,717	500		18,86
			500	18,86
			500	18,86
02/07/2025	18:08:14,221	1 061		18,788
			1 061	18,788
			1 061	18,788
02/07/2025	18:08:00,542	4 300		18,762
			4 300	18,762
			4 300	18,762
02/07/2025	18:06:35,023	4 300		18,762
			4 300	18,762
			4 300	18,762
02/07/2025	18:06:30,488	20		18,762
			20	18,762
			20	18,762
02/07/2025	18:04:08,766	130		18,752
			80	18,752
			130	18,752
			50	18,752
02/07/2025	18:02:21,312	4 300		18,762
			4 300	18,762
			4 300	18,762
02/07/2025	18:00:23,283	50		18,832
			50	18,832
			50	18,832
02/07/2025	17:58:43,902	250		18,884
			250	18,884
			250	18,884
02/07/2025	17:56:06,617	2 914		18,954
			2 914	18,954
			2 914	18,954
02/07/2025	17:55:44,833	80		18,966
			80	18,966
			80	18,966
02/07/2025	17:55:15,633	300		18,966
			300	18,966
			300	18,966
02/07/2025	17:54:49,584	30		18,99
			30	18,99
			30	18,99
02/07/2025	17:52:08,066	200		18,992
			200	18,992
			200	18,992
02/07/2025	17:51:07,594	500		18,964
			500	18,964
			500	18,964
02/07/2025	17:47:08,513	2		18,994
			2	18,994
			2	18,994
02/07/2025	17:46:21,590	500		18,92
			500	18,92
			500	18,92
02/07/2025	17:46:06,325	350		18,908
			350	18,908
			350	18,908
02/07/2025	17:45:30,999	1		18,914
			1	18,914
			1	18,914
02/07/2025	17:43:50,943	50		18,908
			50	18,908
			50	18,908
02/07/2025	17:43:16,341	5		18,918
			5	18,918
			5	18,918
02/07/2025	17:42:49,370	50		18,936
			50	18,936
			50	18,936
02/07/2025	17:40:40,354	11		18,944
			11	18,944
			11	18,944
02/07/2025	17:39:16,337	159		18,984
			159	18,984
			159	18,984
02/07/2025	17:37:36,324	109		18,928
			109	18,928
			109	18,928
02/07/2025	17:36:06,987	80		18,91
			80	18,91
			80	18,91
02/07/2025	17:35:29,844	150		18,88
			150	18,88
			150	18,88
02/07/2025	17:33:25,034	1		18,908
			1	18,908
			1	18,908
02/07/2025	17:29:27,636	200		18,89
			200	18,89
			100	18,89
			100	18,89
02/07/2025	17:29:15,072	370		18,864
			370	18,864
			370	18,864
02/07/2025	17:27:57,961	100		18,836
			100	18,836
			100	18,836
02/07/2025	17:27:29,328	10		18,822
			10	18,822
			10	18,822
02/07/2025	17:26:24,658	2 000		18,864
			2 000	18,864
			2 000	18,864
02/07/2025	17:26:14,741	200		18,86
			200	18,86
			200	18,86
02/07/2025	17:26:04,981	250		18,85
			250	18,85
			250	18,85
02/07/2025	17:25:40,859	510		18,85
			510	18,85
			510	18,85
02/07/2025	17:24:26,778	120		18,814
			120	18,814
			120	18,814
02/07/2025	17:23:42,957	5		18,796
			5	18,796
			5	18,796
02/07/2025	17:22:59,396	1		18,812
			1	18,812
			1	18,812
02/07/2025	17:22:09,987	1		18,812
			1	18,812
			1	18,812
02/07/2025	17:22:02,894	250		18,80
			250	18,80
			250	18,80
02/07/2025	17:21:19,976	5		18,788
			5	18,788
			5	18,788
02/07/2025	17:21:00,766	1 000		18,772
			1 000	18,772
			1 000	18,772
02/07/2025	17:19:43,991	40		18,778
			40	18,778
			40	18,778
02/07/2025	17:18:16,334	330		18,746
			330	18,746
			330	18,746
02/07/2025	17:17:43,964	200		18,77
			200	18,77
			200	18,77
02/07/2025	17:16:58,525	5		18,752
			5	18,752
			5	18,752
02/07/2025	17:16:28,595	2 000		18,71
			2 000	18,71
			2 000	18,71
02/07/2025	17:15:37,762	1 530		18,692
			1 530	18,692
			1 530	18,692
02/07/2025	17:09:28,690	318		18,81
			318	18,81
			318	18,81
02/07/2025	17:09:15,713	111		18,812
			111	18,812
			111	18,812
02/07/2025	17:08:45,736	1		18,814
			1	18,814
			1	18,814
02/07/2025	17:05:53,632	27		18,796
			27	18,796
			27	18,796
02/07/2025	17:04:58,682	5 691		18,772
			1 393	18,772
			4 298	18,772
			5 691	18,772
02/07/2025	17:04:57,897	4 300		18,772
			1	18,772
			4 300	18,772
			4 299	18,772
02/07/2025	17:04:41,276	765		18,772
			765	18,772
			765	18,772
02/07/2025	17:04:25,898	80		18,748
			80	18,748
			80	18,748
02/07/2025	17:04:07,063	164		18,738
			164	18,738
			164	18,738
02/07/2025	17:02:47,191	600		18,70
			600	18,70
			600	18,70
02/07/2025	17:01:57,397	20 700		18,72
			20 700	18,72
			20 700	18,72
02/07/2025	17:01:32,635	4 300		18,694
			4 300	18,694
			4 300	18,694
02/07/2025	16:56:44,113	390		18,602
			390	18,602
			390	18,602
02/07/2025	16:54:30,047	108		18,548
			108	18,548
			108	18,548
02/07/2025	16:53:12,165	14		18,532
			14	18,532
			14	18,532
02/07/2025	16:53:11,058	162		18,532
			162	18,532
			162	18,532
02/07/2025	16:52:58,535	270		18,508
			270	18,508
			270	18,508
02/07/2025	16:52:27,924	100		18,544
			100	18,544
			100	18,544
02/07/2025	16:49:34,252	400		18,464
			400	18,464
			400	18,464
02/07/2025	16:49:24,290	195		18,464
			195	18,464
			195	18,464
02/07/2025	16:49:23,852	300		18,486
			300	18,486
			300	18,486
02/07/2025	16:48:59,375	1 000		18,49
			1 000	18,49
			1 000	18,49
02/07/2025	16:47:32,317	600		18,50
			100	18,50
			500	18,50
			600	18,50
02/07/2025	16:46:48,840	2 000		18,518
			2 000	18,518
			2 000	18,518
02/07/2025	16:46:00,430	161		18,54
			161	18,54
			161	18,54
02/07/2025	16:45:36,281	6		18,54
			6	18,54
			6	18,54
02/07/2025	16:45:35,378	100		18,54
			100	18,54
			100	18,54
02/07/2025	16:45:34,798	50		18,54
			50	18,54
			50	18,54
02/07/2025	16:45:34,375	100		18,54
			100	18,54
			100	18,54
02/07/2025	16:45:25,047	500		18,56
			500	18,56
			500	18,56
02/07/2025	16:45:04,368	210		18,554
			210	18,554
			210	18,554
02/07/2025	16:44:53,423	100		18,582
			100	18,582
			100	18,582
02/07/2025	16:44:27,408	2 000		18,61
			2 000	18,61
			2 000	18,61
02/07/2025	16:44:26,798	100		18,616
			100	18,616
			100	18,616
02/07/2025	16:44:26,309	830		18,624
			830	18,624
			830	18,624
02/07/2025	16:44:23,279	100		18,622
			100	18,622
			100	18,622
02/07/2025	16:44:22,576	100		18,622
			100	18,622
			100	18,622
02/07/2025	16:44:21,873	100		18,622
			100	18,622
			100	18,622
02/07/2025	16:44:21,276	100		18,622
			100	18,622
			100	18,622
02/07/2025	16:44:20,368	100		18,622
			100	18,622
			100	18,622
02/07/2025	16:44:19,664	100		18,622
			100	18,622
			100	18,622
02/07/2025	16:44:18,861	100		18,622
			100	18,622
			100	18,622
02/07/2025	16:44:18,054	100		18,622
			100	18,622
			100	18,622
02/07/2025	16:44:17,449	1 200		18,63
			1 200	18,63
			1 200	18,63
02/07/2025	16:43:36,245	50		18,63
			50	18,63
			50	18,63
02/07/2025	16:42:56,736	150		18,602
			150	18,602
			150	18,602
02/07/2025	16:41:57,680	150		18,584
			150	18,584
			150	18,584
02/07/2025	16:39:38,980	3		18,532
			3	18,532
			3	18,532
02/07/2025	16:39:27,213	14		18,544
			14	18,544
			14	18,544
02/07/2025	16:39:00,156	404		18,53
			404	18,53
			404	18,53
02/07/2025	16:38:35,935	326		18,51
			326	18,51
			326	18,51
02/07/2025	16:37:45,749	18		18,482
			18	18,482
			18	18,482
02/07/2025	16:37:38,299	100		18,502
			100	18,502
			100	18,502
02/07/2025	16:36:41,164	250		18,486
			250	18,486
			250	18,486
02/07/2025	16:36:14,465	240		18,474
			240	18,474
			240	18,474
02/07/2025	16:35:48,007	300		18,47
			300	18,47
			300	18,47
02/07/2025	16:34:37,579	5		18,498
			5	18,498
			5	18,498
02/07/2025	16:34:22,246	27		18,476
			27	18,476
			27	18,476
02/07/2025	16:33:05,485	100		18,47
			100	18,47
			100	18,47
02/07/2025	16:33:03,682	150		18,47
			150	18,47
			150	18,47
02/07/2025	16:32:55,262	222		18,47
			222	18,47
			222	18,47
02/07/2025	16:32:02,666	1 000		18,416
			1 000	18,416
			1 000	18,416
02/07/2025	16:31:42,753	117		18,406
			117	18,406
			117	18,406
02/07/2025	16:31:12,244	220		18,39
			220	18,39
			220	18,39
02/07/2025	16:30:52,940	164		18,392
			164	18,392
			164	18,392
02/07/2025	16:30:37,258	300		18,392
			300	18,392
			300	18,392
02/07/2025	16:29:08,279	150		18,366
			150	18,366
			150	18,366
02/07/2025	16:28:46,832	190		18,372
			190	18,372
			190	18,372
02/07/2025	16:28:10,833	50		18,324
			50	18,324
			50	18,324
02/07/2025	16:28:05,647	65		18,308
			65	18,308
			65	18,308
02/07/2025	16:27:15,815	60		18,322
			60	18,322
			60	18,322
02/07/2025	16:26:58,073	1 973		18,30
			200	18,30
			273	18,30
			1 973	18,30
			1 500	18,30
02/07/2025	16:26:55,736	120		18,308
			120	18,308
			120	18,308
02/07/2025	16:26:55,654	274		18,31
			274	18,31
			274	18,31
02/07/2025	16:26:45,145	1 000		18,33
			1 000	18,33
			1 000	18,33
02/07/2025	16:25:48,739	30		18,312
			30	18,312
			30	18,312
02/07/2025	16:24:48,054	326		18,326
			326	18,326
			326	18,326
02/07/2025	16:23:13,938	6		18,326
			6	18,326
			6	18,326
02/07/2025	16:23:13,872	28		18,326
			28	18,326
			28	18,326
02/07/2025	16:22:42,303	311		18,306
			311	18,306
			311	18,306
02/07/2025	16:22:24,578	2		18,31
			2	18,31
			2	18,31
02/07/2025	16:22:05,550	200		18,33
			200	18,33
			200	18,33
02/07/2025	16:21:28,473	100		18,392
			100	18,392
			100	18,392
02/07/2025	16:21:15,365	200		18,372
			200	18,372
			200	18,372
02/07/2025	16:21:08,480	1		18,382
			1	18,382
			1	18,382
02/07/2025	16:20:39,682	60		18,376
			60	18,376
			60	18,376
02/07/2025	16:20:28,343	13		18,384
			13	18,384
			13	18,384
02/07/2025	16:20:22,682	74		18,396
			74	18,396
			74	18,396
02/07/2025	16:18:51,417	50		18,336
			50	18,336
			50	18,336
02/07/2025	16:18:48,833	136		18,342
			136	18,342
			136	18,342
02/07/2025	16:18:15,251	60		18,332
			60	18,332
			60	18,332
02/07/2025	16:18:05,609	6		18,32
			6	18,32
			6	18,32
02/07/2025	16:17:55,123	100		18,33
			100	18,33
			100	18,33
02/07/2025	16:17:48,674	70		18,334
			70	18,334
			70	18,334
02/07/2025	16:17:43,441	86		18,342
			86	18,342
			86	18,342
02/07/2025	16:17:17,212	31		18,34
			31	18,34
			31	18,34
02/07/2025	16:17:17,132	100		18,35
			100	18,35
			100	18,35
02/07/2025	16:16:42,577	20		18,372
			20	18,372
			20	18,372
02/07/2025	16:16:42,184	7		18,372
			7	18,372
			7	18,372
02/07/2025	16:16:26,374	200		18,378
			200	18,378
			200	18,378
02/07/2025	16:16:00,043	100		18,368
			100	18,368
			100	18,368
02/07/2025	16:15:05,484	125		18,378
			125	18,378
			125	18,378
02/07/2025	16:14:52,392	200		18,394
			200	18,394
			200	18,394
02/07/2025	16:14:33,924	500		18,398
			500	18,398
			500	18,398
02/07/2025	16:13:55,866	77		18,366
			77	18,366
			77	18,366
02/07/2025	16:13:14,730	3		18,364
			3	18,364
			3	18,364
02/07/2025	16:13:09,401	66		18,406
			66	18,406
			66	18,406
02/07/2025	16:13:04,186	80		18,41
			80	18,41
			80	18,41
02/07/2025	16:12:15,462	18		18,45
			8	18,45
			10	18,45
			18	18,45
02/07/2025	16:11:53,457	200		18,448
			200	18,448
			200	18,448
02/07/2025	16:11:48,938	6		18,468
			6	18,468
			6	18,468
02/07/2025	16:11:15,749	100		18,45
			100	18,45
			100	18,45
02/07/2025	16:10:46,087	300		18,48
			300	18,48
			300	18,48
02/07/2025	16:09:27,416	100		18,468
			100	18,468
			100	18,468
02/07/2025	16:09:24,591	2 000		18,492
			2 000	18,492
			2 000	18,492
02/07/2025	16:09:10,077	400		18,50
			400	18,50
			100	18,50
			300	18,50
02/07/2025	16:08:41,454	111		18,54
			111	18,54
			111	18,54
02/07/2025	16:08:31,839	11		18,532
			11	18,532
			11	18,532
02/07/2025	16:08:17,641	50		18,538
			50	18,538
			50	18,538
02/07/2025	16:08:11,936	1 000		18,538
			1 000	18,538
			1 000	18,538
02/07/2025	16:08:06,504	8		18,534
			8	18,534
			8	18,534
02/07/2025	16:07:58,684	270		18,524
			270	18,524
			270	18,524
02/07/2025	16:07:56,868	26		18,524
			26	18,524
			26	18,524
02/07/2025	16:07:35,479	30		18,512
			30	18,512
			30	18,512
02/07/2025	16:07:27,460	200		18,502
			200	18,502
			200	18,502
02/07/2025	16:07:18,368	250		18,508
			250	18,508
			250	18,508
02/07/2025	16:07:00,508	600		18,516
			600	18,516
			600	18,516
02/07/2025	16:06:20,121	4 303		18,492
			4 303	18,492
			4 303	18,492
02/07/2025	16:06:19,379	800		18,492
			800	18,492
			800	18,492
02/07/2025	16:06:11,704	12		18,532
			12	18,532
			12	18,532
02/07/2025	16:05:38,682	11		18,538
			11	18,538
			11	18,538
02/07/2025	16:05:37,312	1 000		18,538
			1 000	18,538
			1 000	18,538
02/07/2025	16:05:33,144	270		18,538
			270	18,538
			270	18,538
02/07/2025	16:05:18,962	35		18,518
			35	18,518
			35	18,518
02/07/2025	16:05:08,472	70		18,51
			70	18,51
			70	18,51
02/07/2025	16:04:58,243	14		18,476
			14	18,476
			14	18,476
02/07/2025	16:04:44,157	200		18,482
			200	18,482
			200	18,482
02/07/2025	16:04:12,072	3		18,46
			3	18,46
			3	18,46
02/07/2025	16:04:04,026	33		18,464
			33	18,464
			33	18,464
02/07/2025	16:03:59,610	80		18,474
			80	18,474
			80	18,474
02/07/2025	16:03:56,534	1 419		18,454
			1 419	18,454
			1 419	18,454
02/07/2025	16:03:39,685	500		18,448
			500	18,448
			500	18,448
02/07/2025	16:03:31,636	109		18,43
			109	18,43
			109	18,43
02/07/2025	16:03:14,211	110		18,42
			110	18,42
			110	18,42
02/07/2025	16:02:37,711	82		18,354
			82	18,354
			82	18,354
02/07/2025	16:02:29,348	5		18,348
			5	18,348
			5	18,348
02/07/2025	16:02:20,183	300		18,364
			300	18,364
			300	18,364
02/07/2025	16:02:20,027	90		18,364
			90	18,364
			90	18,364
02/07/2025	16:02:18,691	125		18,368
			125	18,368
			125	18,368
02/07/2025	16:01:57,450	27		18,376
			27	18,376
			27	18,376
02/07/2025	16:01:52,897	1 000		18,368
			1 000	18,368
			1 000	18,368
02/07/2025	16:01:30,732	400		18,376
			400	18,376
			400	18,376
02/07/2025	16:01:18,565	20		18,402
			20	18,402
			20	18,402
02/07/2025	16:01:04,126	50		18,39
			50	18,39
			50	18,39
02/07/2025	16:00:23,445	50		18,378
			50	18,378
			50	18,378
02/07/2025	16:00:22,523	100		18,378
			100	18,378
			100	18,378
02/07/2025	15:59:52,565	25		18,406
			25	18,406
			25	18,406
02/07/2025	15:59:51,236	600		18,384
			600	18,384
			600	18,384
02/07/2025	15:59:51,091	4 943		18,384
			3 943	18,384
			1 000	18,384
			4 943	18,384
02/07/2025	15:59:50,961	6 100		18,384
			1 100	18,384
			53	18,384
			5 000	18,384
			6 047	18,384
02/07/2025	15:59:29,624	4 400		18,40
			3 900	18,40
			500	18,40
			4 400	18,40
02/07/2025	15:59:09,468	1 200		18,44
			1 100	18,44
			1 200	18,44
			100	18,44
02/07/2025	15:58:51,037	510		18,488
			510	18,488
			510	18,488
02/07/2025	15:58:49,239	50		18,49
			50	18,49
			50	18,49
02/07/2025	15:58:48,444	80		18,50
			80	18,50
			80	18,50
02/07/2025	15:58:35,170	500		18,52
			500	18,52
			500	18,52
02/07/2025	15:58:14,518	100		18,524
			100	18,524
			100	18,524
02/07/2025	15:57:12,134	90		18,536
			90	18,536
			90	18,536
02/07/2025	15:57:06,555	88		18,538
			88	18,538
			88	18,538
02/07/2025	15:56:11,219	50		18,582
			50	18,582
			50	18,582
02/07/2025	15:55:20,476	125		18,568
			125	18,568
			125	18,568
02/07/2025	15:55:18,463	400		18,568
			400	18,568
			400	18,568
02/07/2025	15:55:09,798	100		18,574
			100	18,574
			100	18,574
02/07/2025	15:54:30,712	1		18,586
			1	18,586
			1	18,586
02/07/2025	15:54:14,569	650		18,568
			650	18,568
			650	18,568
02/07/2025	15:53:29,376	215		18,568
			215	18,568
			215	18,568
02/07/2025	15:53:20,907	3		18,558
			3	18,558
			3	18,558
02/07/2025	15:52:58,158	300		18,544
			300	18,544
			300	18,544
02/07/2025	15:51:52,000	200		18,478
			200	18,478
			200	18,478
02/07/2025	15:51:44,735	1 455		18,50
			171	18,50
			100	18,50
			53	18,50
			100	18,50
			1 455	18,50
			220	18,50
			210	18,50
			20	18,50
			81	18,50
			500	18,50
02/07/2025	15:51:44,647	260		18,54
			110	18,54
			150	18,54
			260	18,54
02/07/2025	15:51:44,614	2 464		18,55
			2 464	18,55
			2 464	18,55
02/07/2025	15:51:30,064	4 400		18,55
			4 400	18,55
			4 400	18,55
02/07/2025	15:51:25,780	120		18,556
			120	18,556
			120	18,556
02/07/2025	15:51:18,577	4 000		18,55
			4 000	18,55
			4 000	18,55
02/07/2025	15:51:09,287	4 400		18,55
			1 787	18,55
			2 613	18,55
			4 400	18,55
02/07/2025	15:51:07,108	290		18,55
			290	18,55
			290	18,55
02/07/2025	15:50:56,373	4 400		18,55
			4 230	18,55
			4 400	18,55
			170	18,55
02/07/2025	15:50:31,346	1 000		18,564
			1 000	18,564
			1 000	18,564
02/07/2025	15:50:15,968	200		18,564
			200	18,564
			200	18,564

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 720,50
Vente: 1 725,00
Volume: 52 970
-0,46%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)