Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
636
586
174,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 17:38:44,335 | 3 | 174,64 | |
| 3 | 174,64 | |||
| 3 | 174,64 | |||
| 05.08.2025 | 17:38:33,855 | 4 | 175,48 | |
| 4 | 175,48 | |||
| 4 | 175,48 | |||
| 05.08.2025 | 17:38:06,415 | 1 | 174,64 | |
| 1 | 174,64 | |||
| 1 | 174,64 | |||
| 05.08.2025 | 17:35:34,579 | 6 | 174,64 | |
| 5 | 174,64 | |||
| 6 | 174,64 | |||
| 1 | 174,64 | |||
| 05.08.2025 | 17:27:42,470 | 10 | 174,96 | |
| 10 | 174,96 | |||
| 10 | 174,96 | |||
| 05.08.2025 | 17:26:24,400 | 20 | 174,92 | |
| 20 | 174,92 | |||
| 20 | 174,92 | |||
| 05.08.2025 | 17:24:36,510 | 50 | 174,98 | |
| 50 | 174,98 | |||
| 50 | 174,98 | |||
| 05.08.2025 | 17:23:47,315 | 8 | 174,96 | |
| 8 | 174,96 | |||
| 8 | 174,96 | |||
| 05.08.2025 | 17:23:42,563 | 1 | 174,94 | |
| 1 | 174,94 | |||
| 1 | 174,94 | |||
| 05.08.2025 | 17:23:33,516 | 19 | 174,94 | |
| 19 | 174,94 | |||
| 19 | 174,94 | |||
| 05.08.2025 | 17:23:10,310 | 15 | 174,90 | |
| 15 | 174,90 | |||
| 15 | 174,90 | |||
| 05.08.2025 | 17:21:48,528 | 1 | 175,02 | |
| 1 | 175,02 | |||
| 1 | 175,02 | |||
| 05.08.2025 | 17:20:41,989 | 20 | 175,00 | |
| 20 | 175,00 | |||
| 20 | 175,00 | |||
| 05.08.2025 | 17:17:37,026 | 17 | 174,98 | |
| 17 | 174,98 | |||
| 17 | 174,98 | |||
| 05.08.2025 | 17:17:20,815 | 1 | 174,94 | |
| 1 | 174,94 | |||
| 1 | 174,94 | |||
| 05.08.2025 | 17:16:49,608 | 1 | 174,96 | |
| 1 | 174,96 | |||
| 1 | 174,96 | |||
| 05.08.2025 | 17:14:39,130 | 11 | 174,86 | |
| 11 | 174,86 | |||
| 11 | 174,86 | |||
| 05.08.2025 | 17:12:41,992 | 5 | 174,78 | |
| 5 | 174,78 | |||
| 5 | 174,78 | |||
| 05.08.2025 | 17:08:44,115 | 1 | 174,58 | |
| 1 | 174,58 | |||
| 1 | 174,58 | |||
| 05.08.2025 | 17:07:17,370 | 2 | 174,60 | |
| 2 | 174,60 | |||
| 2 | 174,60 | |||
| 05.08.2025 | 17:05:49,311 | 3 | 174,54 | |
| 3 | 174,54 | |||
| 3 | 174,54 | |||
| 05.08.2025 | 17:01:38,331 | 10 | 174,28 | |
| 10 | 174,28 | |||
| 10 | 174,28 | |||
| 05.08.2025 | 16:58:41,758 | 1 | 174,38 | |
| 1 | 174,38 | |||
| 1 | 174,38 | |||
| 05.08.2025 | 16:58:09,655 | 1 | 174,44 | |
| 1 | 174,44 | |||
| 1 | 174,44 | |||
| 05.08.2025 | 16:57:58,105 | 20 | 174,50 | |
| 20 | 174,50 | |||
| 20 | 174,50 | |||
| 05.08.2025 | 16:56:44,840 | 1 | 174,38 | |
| 1 | 174,38 | |||
| 1 | 174,38 | |||
| 05.08.2025 | 16:56:42,480 | 33 | 174,40 | |
| 33 | 174,40 | |||
| 33 | 174,40 | |||
| 05.08.2025 | 16:51:49,861 | 2 | 174,10 | |
| 2 | 174,10 | |||
| 2 | 174,10 | |||
| 05.08.2025 | 16:51:42,580 | 15 | 174,18 | |
| 15 | 174,18 | |||
| 15 | 174,18 | |||
| 05.08.2025 | 16:50:53,435 | 100 | 174,02 | |
| 100 | 174,02 | |||
| 100 | 174,02 | |||
| 05.08.2025 | 16:49:50,340 | 12 | 173,96 | |
| 12 | 173,96 | |||
| 12 | 173,96 | |||
| 05.08.2025 | 16:48:49,986 | 58 | 174,02 | |
| 58 | 174,02 | |||
| 58 | 174,02 | |||
| 05.08.2025 | 16:48:07,884 | 32 | 174,00 | |
| 2 | 174,00 | |||
| 32 | 174,00 | |||
| 30 | 174,00 | |||
| 05.08.2025 | 16:46:47,211 | 10 | 174,12 | |
| 10 | 174,12 | |||
| 10 | 174,12 | |||
| 05.08.2025 | 16:45:49,625 | 3 | 174,16 | |
| 3 | 174,16 | |||
| 3 | 174,16 | |||
| 05.08.2025 | 16:43:43,618 | 12 | 174,40 | |
| 12 | 174,40 | |||
| 12 | 174,40 | |||
| 05.08.2025 | 16:43:35,911 | 3 | 174,44 | |
| 3 | 174,44 | |||
| 3 | 174,44 | |||
| 05.08.2025 | 16:42:30,487 | 3 | 174,50 | |
| 3 | 174,50 | |||
| 3 | 174,50 | |||
| 05.08.2025 | 16:42:13,301 | 1 | 174,74 | |
| 1 | 174,74 | |||
| 1 | 174,74 | |||
| 05.08.2025 | 16:40:14,507 | 1 | 174,70 | |
| 1 | 174,70 | |||
| 1 | 174,70 | |||
| 05.08.2025 | 16:39:56,666 | 187 | 174,54 | |
| 155 | 174,54 | |||
| 2 | 174,54 | |||
| 18 | 174,54 | |||
| 185 | 174,54 | |||
| 14 | 174,54 | |||
| 05.08.2025 | 16:39:38,993 | 150 | 174,66 | |
| 150 | 174,66 | |||
| 150 | 174,66 | |||
| 05.08.2025 | 16:39:22,333 | 1 | 174,72 | |
| 1 | 174,72 | |||
| 1 | 174,72 | |||
| 05.08.2025 | 16:38:35,910 | 34 | 174,76 | |
| 34 | 174,76 | |||
| 34 | 174,76 | |||
| 05.08.2025 | 16:38:05,567 | 30 | 174,82 | |
| 30 | 174,82 | |||
| 30 | 174,82 | |||
| 05.08.2025 | 16:38:02,939 | 6 | 174,80 | |
| 6 | 174,80 | |||
| 6 | 174,80 | |||
| 05.08.2025 | 16:37:50,871 | 3 | 174,90 | |
| 3 | 174,90 | |||
| 3 | 174,90 | |||
| 05.08.2025 | 16:35:53,516 | 1 | 174,92 | |
| 1 | 174,92 | |||
| 1 | 174,92 | |||
| 05.08.2025 | 16:34:36,351 | 128 | 174,72 | |
| 28 | 174,72 | |||
| 128 | 174,72 | |||
| 100 | 174,72 | |||
| 05.08.2025 | 16:33:41,289 | 5 | 174,86 | |
| 5 | 174,86 | |||
| 5 | 174,86 | |||
| 05.08.2025 | 16:33:05,978 | 50 | 174,84 | |
| 50 | 174,84 | |||
| 50 | 174,84 | |||
| 05.08.2025 | 16:31:27,753 | 100 | 174,88 | |
| 100 | 174,88 | |||
| 100 | 174,88 | |||
| 05.08.2025 | 16:29:25,645 | 150 | 174,96 | |
| 150 | 174,96 | |||
| 150 | 174,96 | |||
| 05.08.2025 | 16:28:31,910 | 3 | 174,92 | |
| 3 | 174,92 | |||
| 3 | 174,92 | |||
| 05.08.2025 | 16:28:18,832 | 3 | 174,94 | |
| 3 | 174,94 | |||
| 3 | 174,94 | |||
| 05.08.2025 | 16:27:04,964 | 1 | 174,96 | |
| 1 | 174,96 | |||
| 1 | 174,96 | |||
| 05.08.2025 | 16:26:10,551 | 135 | 175,08 | |
| 135 | 175,08 | |||
| 135 | 175,08 | |||
| 05.08.2025 | 16:26:00,450 | 150 | 175,08 | |
| 150 | 175,08 | |||
| 150 | 175,08 | |||
| 05.08.2025 | 16:25:33,503 | 50 | 175,10 | |
| 50 | 175,10 | |||
| 50 | 175,10 | |||
| 05.08.2025 | 16:25:08,543 | 5 | 175,10 | |
| 5 | 175,10 | |||
| 5 | 175,10 | |||
| 05.08.2025 | 16:24:35,484 | 50 | 175,06 | |
| 50 | 175,06 | |||
| 50 | 175,06 | |||
| 05.08.2025 | 16:24:24,672 | 4 | 175,12 | |
| 4 | 175,12 | |||
| 4 | 175,12 | |||
| 05.08.2025 | 16:23:56,703 | 1 | 175,06 | |
| 1 | 175,06 | |||
| 1 | 175,06 | |||
| 05.08.2025 | 16:23:40,563 | 57 | 175,10 | |
| 57 | 175,10 | |||
| 57 | 175,10 | |||
| 05.08.2025 | 16:21:58,736 | 2 | 175,04 | |
| 2 | 175,04 | |||
| 2 | 175,04 | |||
| 05.08.2025 | 16:18:30,337 | 1 | 174,96 | |
| 1 | 174,96 | |||
| 1 | 174,96 | |||
| 05.08.2025 | 16:18:13,388 | 1 | 174,98 | |
| 1 | 174,98 | |||
| 1 | 174,98 | |||
| 05.08.2025 | 16:18:07,388 | 1 | 174,98 | |
| 1 | 174,98 | |||
| 1 | 174,98 | |||
| 05.08.2025 | 16:17:51,850 | 10 | 174,96 | |
| 10 | 174,96 | |||
| 10 | 174,96 | |||
| 05.08.2025 | 16:15:26,794 | 45 | 175,02 | |
| 45 | 175,02 | |||
| 45 | 175,02 | |||
| 05.08.2025 | 16:15:06,476 | 8 | 174,98 | |
| 8 | 174,98 | |||
| 8 | 174,98 | |||
| 05.08.2025 | 16:12:54,554 | 18 | 175,00 | |
| 18 | 175,00 | |||
| 18 | 175,00 | |||
| 05.08.2025 | 16:12:52,308 | 1 | 175,00 | |
| 1 | 175,00 | |||
| 1 | 175,00 | |||
| 05.08.2025 | 16:12:36,767 | 3 | 175,00 | |
| 3 | 175,00 | |||
| 3 | 175,00 | |||
| 05.08.2025 | 16:10:52,257 | 4 | 175,22 | |
| 4 | 175,22 | |||
| 4 | 175,22 | |||
| 05.08.2025 | 16:10:40,785 | 1 | 175,24 | |
| 1 | 175,24 | |||
| 1 | 175,24 | |||
| 05.08.2025 | 16:10:28,833 | 2 | 175,14 | |
| 2 | 175,14 | |||
| 2 | 175,14 | |||
| 05.08.2025 | 16:09:08,335 | 1 | 175,14 | |
| 1 | 175,14 | |||
| 1 | 175,14 | |||
| 05.08.2025 | 16:08:40,667 | 150 | 175,12 | |
| 150 | 175,12 | |||
| 150 | 175,12 | |||
| 05.08.2025 | 16:06:48,490 | 3 | 175,16 | |
| 3 | 175,16 | |||
| 3 | 175,16 | |||
| 05.08.2025 | 16:06:47,283 | 1 | 175,18 | |
| 1 | 175,18 | |||
| 1 | 175,18 | |||
| 05.08.2025 | 16:06:14,384 | 1 | 175,10 | |
| 1 | 175,10 | |||
| 1 | 175,10 | |||
| 05.08.2025 | 16:05:28,189 | 80 | 175,26 | |
| 80 | 175,26 | |||
| 80 | 175,26 | |||
| 05.08.2025 | 16:03:05,332 | 30 | 175,26 | |
| 30 | 175,26 | |||
| 30 | 175,26 | |||
| 05.08.2025 | 16:01:20,469 | 1 | 175,16 | |
| 1 | 175,16 | |||
| 1 | 175,16 | |||
| 05.08.2025 | 16:00:24,814 | 1 | 175,00 | |
| 1 | 175,00 | |||
| 1 | 175,00 | |||
| 05.08.2025 | 16:00:00,459 | 150 | 175,22 | |
| 150 | 175,22 | |||
| 150 | 175,22 | |||
| 05.08.2025 | 15:59:42,144 | 1 | 175,22 | |
| 1 | 175,22 | |||
| 1 | 175,22 | |||
| 05.08.2025 | 15:59:40,735 | 5 | 175,22 | |
| 5 | 175,22 | |||
| 5 | 175,22 | |||
| 05.08.2025 | 15:58:42,985 | 1 | 175,18 | |
| 1 | 175,18 | |||
| 1 | 175,18 | |||
| 05.08.2025 | 15:58:41,585 | 10 | 175,18 | |
| 10 | 175,18 | |||
| 10 | 175,18 | |||
| 05.08.2025 | 15:58:17,921 | 3 | 175,12 | |
| 3 | 175,12 | |||
| 3 | 175,12 | |||
| 05.08.2025 | 15:58:10,678 | 1 | 175,16 | |
| 1 | 175,16 | |||
| 1 | 175,16 | |||
| 05.08.2025 | 15:57:01,282 | 1 | 175,10 | |
| 1 | 175,10 | |||
| 1 | 175,10 | |||
| 05.08.2025 | 15:53:53,947 | 2 | 175,24 | |
| 2 | 175,24 | |||
| 2 | 175,24 | |||
| 05.08.2025 | 15:50:50,432 | 3 | 175,14 | |
| 3 | 175,14 | |||
| 3 | 175,14 | |||
| 05.08.2025 | 15:50:18,325 | 15 | 175,16 | |
| 15 | 175,16 | |||
| 15 | 175,16 | |||
| 05.08.2025 | 15:50:17,325 | 1 | 175,16 | |
| 1 | 175,16 | |||
| 1 | 175,16 | |||
| 05.08.2025 | 15:48:57,457 | 20 | 175,24 | |
| 20 | 175,24 | |||
| 20 | 175,24 | |||
| 05.08.2025 | 15:47:41,694 | 2 | 175,20 | |
| 2 | 175,20 | |||
| 2 | 175,20 | |||
| 05.08.2025 | 15:46:20,251 | 50 | 175,12 | |
| 50 | 175,12 | |||
| 50 | 175,12 | |||
| 05.08.2025 | 15:45:47,304 | 1 | 175,16 | |
| 1 | 175,16 | |||
| 1 | 175,16 | |||
| 05.08.2025 | 15:44:15,433 | 150 | 175,12 | |
| 150 | 175,12 | |||
| 150 | 175,12 | |||
| 05.08.2025 | 15:44:13,420 | 2 | 175,12 | |
| 2 | 175,12 | |||
| 2 | 175,12 | |||
| 05.08.2025 | 15:43:49,580 | 146 | 175,00 | |
| 3 | 175,00 | |||
| 115 | 175,00 | |||
| 18 | 175,00 | |||
| 146 | 175,00 | |||
| 10 | 175,00 | |||
| 05.08.2025 | 15:42:04,329 | 7 | 175,10 | |
| 7 | 175,10 | |||
| 7 | 175,10 | |||
| 05.08.2025 | 15:41:43,977 | 120 | 175,26 | |
| 120 | 175,26 | |||
| 120 | 175,26 | |||
| 05.08.2025 | 15:40:13,156 | 2 | 175,28 | |
| 2 | 175,28 | |||
| 2 | 175,28 | |||
| 05.08.2025 | 15:39:47,876 | 10 | 175,38 | |
| 10 | 175,38 | |||
| 10 | 175,38 | |||
| 05.08.2025 | 15:35:42,370 | 1 | 175,64 | |
| 1 | 175,64 | |||
| 1 | 175,64 | |||
| 05.08.2025 | 15:33:48,235 | 3 | 175,66 | |
| 3 | 175,66 | |||
| 3 | 175,66 | |||
| 05.08.2025 | 15:33:38,882 | 2 | 175,64 | |
| 2 | 175,64 | |||
| 2 | 175,64 | |||
| 05.08.2025 | 15:33:11,080 | 11 | 175,56 | |
| 11 | 175,56 | |||
| 11 | 175,56 | |||
| 05.08.2025 | 15:30:37,795 | 147 | 175,30 | |
| 147 | 175,30 | |||
| 147 | 175,30 | |||
| 05.08.2025 | 15:27:45,629 | 14 | 175,54 | |
| 14 | 175,54 | |||
| 14 | 175,54 | |||
| 05.08.2025 | 15:26:03,427 | 50 | 175,58 | |
| 50 | 175,58 | |||
| 50 | 175,58 | |||
| 05.08.2025 | 15:24:07,432 | 1 | 175,52 | |
| 1 | 175,52 | |||
| 1 | 175,52 | |||
| 05.08.2025 | 15:21:50,923 | 22 | 175,46 | |
| 22 | 175,46 | |||
| 22 | 175,46 | |||
| 05.08.2025 | 15:15:39,074 | 1 | 175,30 | |
| 1 | 175,30 | |||
| 1 | 175,30 | |||
| 05.08.2025 | 15:11:13,509 | 1 | 175,42 | |
| 1 | 175,42 | |||
| 1 | 175,42 | |||
| 05.08.2025 | 15:10:01,251 | 3 | 175,46 | |
| 3 | 175,46 | |||
| 3 | 175,46 | |||
| 05.08.2025 | 15:09:27,195 | 34 | 175,44 | |
| 34 | 175,44 | |||
| 34 | 175,44 | |||
| 05.08.2025 | 15:08:03,579 | 1 | 175,40 | |
| 1 | 175,40 | |||
| 1 | 175,40 | |||
| 05.08.2025 | 15:05:59,929 | 50 | 175,34 | |
| 50 | 175,34 | |||
| 50 | 175,34 | |||
| 05.08.2025 | 15:05:54,701 | 150 | 175,34 | |
| 150 | 175,34 | |||
| 150 | 175,34 | |||
| 05.08.2025 | 15:03:49,053 | 1 | 175,44 | |
| 1 | 175,44 | |||
| 1 | 175,44 | |||
| 05.08.2025 | 15:01:55,126 | 8 | 175,46 | |
| 8 | 175,46 | |||
| 8 | 175,46 | |||
| 05.08.2025 | 15:01:20,209 | 25 | 175,44 | |
| 25 | 175,44 | |||
| 25 | 175,44 | |||
| 05.08.2025 | 14:59:30,453 | 56 | 175,56 | |
| 56 | 175,56 | |||
| 56 | 175,56 | |||
| 05.08.2025 | 14:57:16,548 | 30 | 175,66 | |
| 30 | 175,66 | |||
| 30 | 175,66 | |||
| 05.08.2025 | 14:55:36,274 | 3 | 175,66 | |
| 3 | 175,66 | |||
| 3 | 175,66 | |||
| 05.08.2025 | 14:50:59,804 | 7 | 175,88 | |
| 7 | 175,88 | |||
| 7 | 175,88 | |||
| 05.08.2025 | 14:48:17,617 | 3 | 175,80 | |
| 3 | 175,80 | |||
| 3 | 175,80 | |||
| 05.08.2025 | 14:47:45,824 | 1 | 175,78 | |
| 1 | 175,78 | |||
| 1 | 175,78 | |||
| 05.08.2025 | 14:47:12,216 | 10 | 175,84 | |
| 10 | 175,84 | |||
| 10 | 175,84 | |||
| 05.08.2025 | 14:47:04,212 | 1 | 175,84 | |
| 1 | 175,84 | |||
| 1 | 175,84 | |||
| 05.08.2025 | 14:44:58,304 | 10 | 176,04 | |
| 10 | 176,04 | |||
| 10 | 176,04 | |||
| 05.08.2025 | 14:44:50,304 | 10 | 176,02 | |
| 10 | 176,02 | |||
| 10 | 176,02 | |||
| 05.08.2025 | 14:43:59,276 | 28 | 176,00 | |
| 28 | 176,00 | |||
| 28 | 176,00 | |||
| 05.08.2025 | 14:43:48,503 | 16 | 176,00 | |
| 16 | 176,00 | |||
| 16 | 176,00 | |||
| 05.08.2025 | 14:43:26,263 | 1 | 176,02 | |
| 1 | 176,02 | |||
| 1 | 176,02 | |||
| 05.08.2025 | 14:42:57,740 | 77 | 175,98 | |
| 77 | 175,98 | |||
| 77 | 175,98 | |||
| 05.08.2025 | 14:40:54,747 | 2 | 175,94 | |
| 2 | 175,94 | |||
| 2 | 175,94 | |||
| 05.08.2025 | 14:40:50,371 | 50 | 175,90 | |
| 50 | 175,90 | |||
| 50 | 175,90 | |||
| 05.08.2025 | 14:39:18,606 | 25 | 175,88 | |
| 25 | 175,88 | |||
| 25 | 175,88 | |||
| 05.08.2025 | 14:38:55,678 | 55 | 175,86 | |
| 55 | 175,86 | |||
| 55 | 175,86 | |||
| 05.08.2025 | 14:37:01,991 | 1 | 175,94 | |
| 1 | 175,94 | |||
| 1 | 175,94 | |||
| 05.08.2025 | 14:36:33,596 | 4 | 175,98 | |
| 4 | 175,98 | |||
| 4 | 175,98 | |||
| 05.08.2025 | 14:33:34,219 | 1 | 175,88 | |
| 1 | 175,88 | |||
| 1 | 175,88 | |||
| 05.08.2025 | 14:31:00,225 | 60 | 175,70 | |
| 60 | 175,70 | |||
| 60 | 175,70 | |||
| 05.08.2025 | 14:30:50,088 | 3 | 175,68 | |
| 3 | 175,68 | |||
| 3 | 175,68 | |||
| 05.08.2025 | 14:30:48,780 | 2 | 175,70 | |
| 2 | 175,70 | |||
| 2 | 175,70 | |||
| 05.08.2025 | 14:30:28,855 | 1 | 175,74 | |
| 1 | 175,74 | |||
| 1 | 175,74 | |||
| 05.08.2025 | 14:29:27,355 | 1 | 175,74 | |
| 1 | 175,74 | |||
| 1 | 175,74 | |||
| 05.08.2025 | 14:28:53,694 | 10 | 175,74 | |
| 10 | 175,74 | |||
| 10 | 175,74 | |||
| 05.08.2025 | 14:28:50,593 | 20 | 175,74 | |
| 20 | 175,74 | |||
| 20 | 175,74 | |||
| 05.08.2025 | 14:28:19,932 | 1 | 175,78 | |
| 1 | 175,78 | |||
| 1 | 175,78 | |||
| 05.08.2025 | 14:25:49,160 | 2 | 175,70 | |
| 2 | 175,70 | |||
| 2 | 175,70 | |||
| 05.08.2025 | 14:24:23,595 | 150 | 175,84 | |
| 150 | 175,84 | |||
| 150 | 175,84 | |||
| 05.08.2025 | 14:24:12,760 | 20 | 175,88 | |
| 20 | 175,88 | |||
| 20 | 175,88 | |||
| 05.08.2025 | 14:20:55,218 | 29 | 175,62 | |
| 29 | 175,62 | |||
| 29 | 175,62 | |||
| 05.08.2025 | 14:15:44,106 | 2 | 176,26 | |
| 2 | 176,26 | |||
| 2 | 176,26 | |||
| 05.08.2025 | 14:14:18,104 | 3 | 176,14 | |
| 3 | 176,14 | |||
| 3 | 176,14 | |||
| 05.08.2025 | 14:14:00,550 | 49 | 176,18 | |
| 1 | 176,18 | |||
| 49 | 176,18 | |||
| 48 | 176,18 | |||
| 05.08.2025 | 14:13:28,275 | 150 | 176,16 | |
| 150 | 176,16 | |||
| 150 | 176,16 | |||
| 05.08.2025 | 14:11:10,215 | 1 | 176,08 | |
| 1 | 176,08 | |||
| 1 | 176,08 | |||
| 05.08.2025 | 14:09:58,320 | 100 | 176,00 | |
| 100 | 176,00 | |||
| 100 | 176,00 | |||
| 05.08.2025 | 14:09:03,672 | 18 | 175,88 | |
| 18 | 175,88 | |||
| 18 | 175,88 | |||
| 05.08.2025 | 14:07:54,269 | 100 | 175,84 | |
| 100 | 175,84 | |||
| 100 | 175,84 | |||
| 05.08.2025 | 14:07:39,730 | 10 | 175,84 | |
| 10 | 175,84 | |||
| 10 | 175,84 | |||
| 05.08.2025 | 14:07:11,482 | 1 | 175,96 | |
| 1 | 175,96 | |||
| 1 | 175,96 | |||
| 05.08.2025 | 14:04:45,582 | 20 | 176,02 | |
| 20 | 176,02 | |||
| 20 | 176,02 | |||
| 05.08.2025 | 14:04:33,487 | 1 | 176,02 | |
| 1 | 176,02 | |||
| 1 | 176,02 | |||
| 05.08.2025 | 14:04:31,006 | 20 | 176,00 | |
| 20 | 176,00 | |||
| 20 | 176,00 | |||
| 05.08.2025 | 14:03:56,193 | 10 | 176,04 | |
| 10 | 176,04 | |||
| 10 | 176,04 | |||
| 05.08.2025 | 14:01:51,893 | 20 | 175,94 | |
| 20 | 175,94 | |||
| 20 | 175,94 | |||
| 05.08.2025 | 14:00:21,619 | 17 | 176,00 | |
| 17 | 176,00 | |||
| 17 | 176,00 | |||
| 05.08.2025 | 13:57:49,064 | 1 | 175,86 | |
| 1 | 175,86 | |||
| 1 | 175,86 | |||
| 05.08.2025 | 13:57:03,586 | 2 | 175,78 | |
| 2 | 175,78 | |||
| 2 | 175,78 | |||
| 05.08.2025 | 13:55:00,074 | 30 | 175,72 | |
| 30 | 175,72 | |||
| 30 | 175,72 | |||
| 05.08.2025 | 13:54:49,377 | 3 | 175,74 | |
| 3 | 175,74 | |||
| 3 | 175,74 | |||
| 05.08.2025 | 13:54:40,949 | 12 | 175,72 | |
| 12 | 175,72 | |||
| 12 | 175,72 | |||
| 05.08.2025 | 13:54:32,370 | 3 | 175,76 | |
| 3 | 175,76 | |||
| 3 | 175,76 | |||
| 05.08.2025 | 13:53:29,064 | 2 | 175,80 | |
| 2 | 175,80 | |||
| 2 | 175,80 | |||
| 05.08.2025 | 13:53:18,340 | 20 | 175,74 | |
| 20 | 175,74 | |||
| 20 | 175,74 | |||
| 05.08.2025 | 13:51:34,788 | 5 | 175,58 | |
| 5 | 175,58 | |||
| 5 | 175,58 | |||
| 05.08.2025 | 13:51:17,217 | 12 | 175,54 | |
| 12 | 175,54 | |||
| 12 | 175,54 | |||
| 05.08.2025 | 13:51:16,660 | 100 | 175,58 | |
| 100 | 175,58 | |||
| 100 | 175,58 | |||
| 05.08.2025 | 13:51:16,426 | 1 | 175,58 | |
| 1 | 175,58 | |||
| 1 | 175,58 | |||
| 05.08.2025 | 13:50:59,092 | 100 | 175,60 | |
| 100 | 175,60 | |||
| 100 | 175,60 | |||
| 05.08.2025 | 13:50:56,733 | 20 | 175,60 | |
| 20 | 175,60 | |||
| 20 | 175,60 | |||
| 05.08.2025 | 13:50:53,727 | 8 | 175,60 | |
| 8 | 175,60 | |||
| 8 | 175,60 | |||
| 05.08.2025 | 13:50:18,476 | 6 | 175,50 | |
| 6 | 175,50 | |||
| 6 | 175,50 | |||
| 05.08.2025 | 13:50:06,307 | 2 | 175,56 | |
| 2 | 175,56 | |||
| 2 | 175,56 | |||
| 05.08.2025 | 13:49:17,619 | 1 | 175,58 | |
| 1 | 175,58 | |||
| 1 | 175,58 | |||
| 05.08.2025 | 13:45:31,995 | 50 | 175,64 | |
| 50 | 175,64 | |||
| 50 | 175,64 | |||
| 05.08.2025 | 13:43:05,336 | 10 | 175,62 | |
| 10 | 175,62 | |||
| 10 | 175,62 | |||
| 05.08.2025 | 13:43:04,312 | 3 | 175,62 | |
| 3 | 175,62 | |||
| 3 | 175,62 | |||
| 05.08.2025 | 13:42:37,929 | 120 | 175,60 | |
| 120 | 175,60 | |||
| 120 | 175,60 | |||
| 05.08.2025 | 13:40:14,585 | 1 | 175,62 | |
| 1 | 175,62 | |||
| 1 | 175,62 | |||
| 05.08.2025 | 13:36:27,686 | 10 | 175,60 | |
| 10 | 175,60 | |||
| 10 | 175,60 | |||
| 05.08.2025 | 13:35:26,809 | 1 | 175,68 | |
| 1 | 175,68 | |||
| 1 | 175,68 | |||
| 05.08.2025 | 13:35:11,625 | 1 | 175,60 | |
| 1 | 175,60 | |||
| 1 | 175,60 | |||
| 05.08.2025 | 13:34:24,445 | 1 | 175,60 | |
| 1 | 175,60 | |||
| 1 | 175,60 | |||
| 05.08.2025 | 13:33:38,473 | 1 | 175,70 | |
| 1 | 175,70 | |||
| 1 | 175,70 | |||
| 05.08.2025 | 13:30:01,838 | 3 | 175,82 | |
| 3 | 175,82 | |||
| 3 | 175,82 | |||
| 05.08.2025 | 13:29:36,446 | 10 | 175,82 | |
| 10 | 175,82 | |||
| 10 | 175,82 | |||
| 05.08.2025 | 13:29:12,228 | 1 | 175,80 | |
| 1 | 175,80 | |||
| 1 | 175,80 | |||
| 05.08.2025 | 13:24:18,037 | 1 | 175,68 | |
| 1 | 175,68 | |||
| 1 | 175,68 | |||
| 05.08.2025 | 13:23:38,020 | 40 | 175,70 | |
| 40 | 175,70 | |||
| 40 | 175,70 | |||
| 05.08.2025 | 13:23:05,290 | 1 | 175,74 | |
| 1 | 175,74 | |||
| 1 | 175,74 | |||
| 05.08.2025 | 13:21:38,703 | 10 | 175,80 | |
| 10 | 175,80 | |||
| 10 | 175,80 | |||
| 05.08.2025 | 13:21:12,782 | 50 | 175,82 | |
| 50 | 175,82 | |||
| 50 | 175,82 | |||
| 05.08.2025 | 13:21:08,456 | 2 | 175,80 | |
| 2 | 175,80 | |||
| 2 | 175,80 | |||
| 05.08.2025 | 13:20:15,879 | 2 | 175,78 | |
| 2 | 175,78 | |||
| 2 | 175,78 | |||
| 05.08.2025 | 13:19:05,891 | 1 | 175,68 | |
| 1 | 175,68 | |||
| 1 | 175,68 | |||
| 05.08.2025 | 13:17:07,877 | 10 | 175,52 | |
| 10 | 175,52 | |||
| 10 | 175,52 | |||
| 05.08.2025 | 13:16:45,300 | 18 | 175,54 | |
| 18 | 175,54 | |||
| 18 | 175,54 | |||
| 05.08.2025 | 13:16:34,322 | 2 | 175,52 | |
| 2 | 175,52 | |||
| 2 | 175,52 | |||
| 05.08.2025 | 13:16:03,509 | 12 | 175,50 | |
| 12 | 175,50 | |||
| 12 | 175,50 | |||
| 05.08.2025 | 13:15:03,261 | 4 | 175,40 | |
| 4 | 175,40 | |||
| 4 | 175,40 | |||
| 05.08.2025 | 13:13:46,874 | 1 | 175,46 | |
| 1 | 175,46 | |||
| 1 | 175,46 | |||
| 05.08.2025 | 13:09:47,694 | 3 | 175,34 | |
| 3 | 175,34 | |||
| 3 | 175,34 | |||
| 05.08.2025 | 13:09:39,229 | 5 | 175,36 | |
| 5 | 175,36 | |||
| 5 | 175,36 | |||
| 05.08.2025 | 13:09:24,677 | 1 | 175,40 | |
| 1 | 175,40 | |||
| 1 | 175,40 | |||
| 05.08.2025 | 13:08:29,333 | 40 | 175,34 | |
| 40 | 175,34 | |||
| 40 | 175,34 | |||
| 05.08.2025 | 13:07:13,990 | 2 | 175,40 | |
| 2 | 175,40 | |||
| 2 | 175,40 | |||
| 05.08.2025 | 13:06:32,525 | 1 | 175,44 | |
| 1 | 175,44 | |||
| 1 | 175,44 | |||
| 05.08.2025 | 12:57:54,859 | 70 | 175,50 | |
| 70 | 175,50 | |||
| 70 | 175,50 | |||
| 05.08.2025 | 12:56:28,760 | 6 | 175,38 | |
| 6 | 175,38 | |||
| 6 | 175,38 | |||
| 05.08.2025 | 12:55:38,250 | 1 | 175,38 | |
| 1 | 175,38 | |||
| 1 | 175,38 | |||
| 05.08.2025 | 12:53:31,513 | 2 | 175,44 | |
| 2 | 175,44 | |||
| 2 | 175,44 | |||
| 05.08.2025 | 12:48:51,916 | 1 | 175,58 | |
| 1 | 175,58 | |||
| 1 | 175,58 | |||
| 05.08.2025 | 12:46:03,160 | 5 | 175,54 | |
| 5 | 175,54 | |||
| 5 | 175,54 | |||
| 05.08.2025 | 12:45:27,521 | 1 | 175,52 | |
| 1 | 175,52 | |||
| 1 | 175,52 | |||
| 05.08.2025 | 12:43:50,001 | 3 | 175,52 | |
| 3 | 175,52 | |||
| 3 | 175,52 | |||
| 05.08.2025 | 12:43:40,240 | 1 | 175,56 | |
| 1 | 175,56 | |||
| 1 | 175,56 | |||
| 05.08.2025 | 12:43:37,132 | 1 | 175,56 | |
| 1 | 175,56 | |||
| 1 | 175,56 | |||
| 05.08.2025 | 12:42:17,799 | 10 | 175,42 | |
| 10 | 175,42 | |||
| 10 | 175,42 | |||
| 05.08.2025 | 12:41:37,860 | 55 | 175,46 | |
| 55 | 175,46 | |||
| 55 | 175,46 | |||
| 05.08.2025 | 12:41:02,065 | 150 | 175,52 | |
| 150 | 175,52 | |||
| 150 | 175,52 | |||
| 05.08.2025 | 12:40:33,866 | 150 | 175,68 | |
| 150 | 175,68 | |||
| 150 | 175,68 | |||
| 05.08.2025 | 12:40:13,974 | 20 | 175,68 | |
| 20 | 175,68 | |||
| 20 | 175,68 | |||
| 05.08.2025 | 12:38:50,008 | 1 | 175,72 | |
| 1 | 175,72 | |||
| 1 | 175,72 | |||
| 05.08.2025 | 12:38:27,979 | 20 | 175,72 | |
| 20 | 175,72 | |||
| 20 | 175,72 | |||
| 05.08.2025 | 12:38:07,527 | 12 | 175,74 | |
| 12 | 175,74 | |||
| 12 | 175,74 | |||
| 05.08.2025 | 12:36:56,055 | 1 | 175,76 | |
| 1 | 175,76 | |||
| 1 | 175,76 | |||
| 05.08.2025 | 12:33:48,386 | 3 | 175,78 | |
| 3 | 175,78 | |||
| 3 | 175,78 | |||
| 05.08.2025 | 12:33:18,803 | 1 | 175,80 | |
| 1 | 175,80 | |||
| 1 | 175,80 | |||
| 05.08.2025 | 12:32:53,466 | 20 | 175,70 | |
| 20 | 175,70 | |||
| 20 | 175,70 | |||
| 05.08.2025 | 12:31:20,151 | 1 | 175,84 | |
| 1 | 175,84 | |||
| 1 | 175,84 | |||
| 05.08.2025 | 12:31:11,590 | 1 | 175,80 | |
| 1 | 175,80 | |||
| 1 | 175,80 | |||
| 05.08.2025 | 12:29:51,158 | 20 | 175,74 | |
| 20 | 175,74 | |||
| 20 | 175,74 | |||
| 05.08.2025 | 12:29:39,944 | 50 | 175,70 | |
| 50 | 175,70 | |||
| 50 | 175,70 | |||
| 05.08.2025 | 12:28:55,713 | 25 | 175,74 | |
| 25 | 175,74 | |||
| 25 | 175,74 | |||
| 05.08.2025 | 12:27:37,398 | 1 | 175,80 | |
| 1 | 175,80 | |||
| 1 | 175,80 | |||
| 05.08.2025 | 12:27:27,947 | 1 | 175,70 | |
| 1 | 175,70 | |||
| 1 | 175,70 | |||
| 05.08.2025 | 12:26:12,323 | 10 | 175,70 | |
| 10 | 175,70 | |||
| 10 | 175,70 | |||
| 05.08.2025 | 12:25:41,956 | 30 | 175,64 | |
| 30 | 175,64 | |||
| 30 | 175,64 | |||
| 05.08.2025 | 12:25:25,861 | 11 | 175,68 | |
| 11 | 175,68 | |||
| 11 | 175,68 | |||
| 05.08.2025 | 12:25:08,829 | 6 | 175,72 | |
| 6 | 175,72 | |||
| 6 | 175,72 | |||
| 05.08.2025 | 12:24:23,697 | 10 | 175,68 | |
| 10 | 175,68 | |||
| 10 | 175,68 | |||
| 05.08.2025 | 12:23:54,283 | 1 | 175,74 | |
| 1 | 175,74 | |||
| 1 | 175,74 | |||
| 05.08.2025 | 12:22:15,616 | 1 | 175,68 | |
| 1 | 175,68 | |||
| 1 | 175,68 | |||
| 05.08.2025 | 12:21:43,188 | 40 | 175,62 | |
| 40 | 175,62 | |||
| 40 | 175,62 | |||
| 05.08.2025 | 12:21:19,715 | 1 | 175,56 | |
| 1 | 175,56 | |||
| 1 | 175,56 | |||
| 05.08.2025 | 12:19:14,543 | 1 | 175,62 | |
| 1 | 175,62 | |||
| 1 | 175,62 | |||
| 05.08.2025 | 12:18:47,623 | 20 | 175,62 | |
| 20 | 175,62 | |||
| 20 | 175,62 | |||
| 05.08.2025 | 12:17:17,137 | 99 | 175,64 | |
| 99 | 175,64 | |||
| 99 | 175,64 | |||
| 05.08.2025 | 12:15:37,908 | 18 | 175,62 | |
| 18 | 175,62 | |||
| 18 | 175,62 | |||
| 05.08.2025 | 12:13:29,663 | 10 | 175,58 | |
| 10 | 175,58 | |||
| 10 | 175,58 | |||
| 05.08.2025 | 12:12:19,365 | 3 | 175,36 | |
| 3 | 175,36 | |||
| 3 | 175,36 | |||
| 05.08.2025 | 12:12:03,544 | 1 | 175,36 | |
| 1 | 175,36 | |||
| 1 | 175,36 | |||
| 05.08.2025 | 12:10:27,902 | 5 | 175,30 | |
| 5 | 175,30 | |||
| 5 | 175,30 | |||
| 05.08.2025 | 12:10:25,029 | 130 | 175,28 | |
| 130 | 175,28 | |||
| 130 | 175,28 | |||
| 05.08.2025 | 12:09:58,002 | 29 | 175,38 | |
| 29 | 175,38 | |||
| 29 | 175,38 | |||
| 05.08.2025 | 12:08:33,983 | 19 | 175,36 | |
| 19 | 175,36 | |||
| 19 | 175,36 | |||
| 05.08.2025 | 12:07:52,261 | 48 | 175,34 | |
| 48 | 175,34 | |||
| 48 | 175,34 | |||
| 05.08.2025 | 12:06:10,332 | 2 | 175,28 | |
| 2 | 175,28 | |||
| 2 | 175,28 | |||
| 05.08.2025 | 12:05:43,365 | 1 | 175,30 | |
| 1 | 175,30 | |||
| 1 | 175,30 | |||
| 05.08.2025 | 12:04:45,787 | 18 | 175,18 | |
| 18 | 175,18 | |||
| 18 | 175,18 | |||
| 05.08.2025 | 12:03:56,373 | 3 | 175,20 | |
| 3 | 175,20 | |||
| 3 | 175,20 | |||
| 05.08.2025 | 12:02:04,079 | 1 | 175,30 | |
| 1 | 175,30 | |||
| 1 | 175,30 | |||
| 05.08.2025 | 12:00:48,315 | 3 | 175,24 | |
| 3 | 175,24 | |||
| 3 | 175,24 | |||
| 05.08.2025 | 12:00:40,273 | 1 | 175,22 | |
| 1 | 175,22 | |||
| 1 | 175,22 | |||
| 05.08.2025 | 11:58:32,942 | 3 | 175,00 | |
| 3 | 175,00 | |||
| 3 | 175,00 | |||
| 05.08.2025 | 11:58:32,782 | 150 | 175,00 | |
| 137 | 175,00 | |||
| 5 | 175,00 | |||
| 150 | 175,00 | |||
| 8 | 175,00 | |||
| 05.08.2025 | 11:58:32,285 | 150 | 175,00 | |
| 150 | 175,00 | |||
| 150 | 175,00 | |||
| 05.08.2025 | 11:58:32,172 | 150 | 175,00 | |
| 150 | 175,00 | |||
| 150 | 175,00 | |||
| 05.08.2025 | 11:58:31,994 | 150 | 175,00 | |
| 150 | 175,00 | |||
| 150 | 175,00 | |||
| 05.08.2025 | 11:58:31,839 | 151 | 175,00 | |
| 150 | 175,00 | |||
| 1 | 175,00 | |||
| 151 | 175,00 | |||
| 05.08.2025 | 11:58:11,725 | 150 | 175,00 | |
| 4 | 175,00 | |||
| 36 | 175,00 | |||
| 150 | 175,00 | |||
| 110 | 175,00 | |||
| 05.08.2025 | 11:56:59,518 | 17 | 174,78 | |
| 17 | 174,78 | |||
| 17 | 174,78 | |||
| 05.08.2025 | 11:56:39,826 | 1 | 174,82 | |
| 1 | 174,82 | |||
| 1 | 174,82 | |||
| 05.08.2025 | 11:55:38,285 | 20 | 174,86 | |
| 20 | 174,86 | |||
| 20 | 174,86 | |||
| 05.08.2025 | 11:53:18,069 | 40 | 174,82 | |
| 40 | 174,82 | |||
| 40 | 174,82 | |||
| 05.08.2025 | 11:53:09,808 | 1 | 174,86 | |
| 1 | 174,86 | |||
| 1 | 174,86 | |||
| 05.08.2025 | 11:51:27,104 | 32 | 174,80 | |
| 32 | 174,80 | |||
| 32 | 174,80 | |||
| 05.08.2025 | 11:50:07,308 | 39 | 174,78 | |
| 39 | 174,78 | |||
| 39 | 174,78 | |||
| 05.08.2025 | 11:49:51,913 | 100 | 174,74 | |
| 100 | 174,74 | |||
| 100 | 174,74 | |||
| 05.08.2025 | 11:49:02,351 | 10 | 174,78 | |
| 10 | 174,78 | |||
| 10 | 174,78 | |||
| 05.08.2025 | 11:47:46,536 | 5 | 174,78 | |
| 5 | 174,78 | |||
| 5 | 174,78 | |||
| 05.08.2025 | 11:47:33,880 | 10 | 174,74 | |
| 10 | 174,74 | |||
| 10 | 174,74 | |||
| 05.08.2025 | 11:45:44,614 | 20 | 174,74 | |
| 20 | 174,74 | |||
| 20 | 174,74 | |||
| 05.08.2025 | 11:45:31,998 | 1 | 174,80 | |
| 1 | 174,80 | |||
| 1 | 174,80 | |||
| 05.08.2025 | 11:45:00,999 | 100 | 174,78 | |
| 100 | 174,78 | |||
| 100 | 174,78 | |||
| 05.08.2025 | 11:44:54,099 | 100 | 174,78 | |
| 100 | 174,78 | |||
| 100 | 174,78 | |||
| 05.08.2025 | 11:43:47,059 | 2 | 174,72 | |
| 2 | 174,72 | |||
| 2 | 174,72 | |||
| 05.08.2025 | 11:42:17,708 | 3 | 174,66 | |
| 3 | 174,66 | |||
| 3 | 174,66 | |||
| 05.08.2025 | 11:41:59,593 | 1 | 174,66 | |
| 1 | 174,66 | |||
| 1 | 174,66 | |||
| 05.08.2025 | 11:41:32,570 | 25 | 174,66 | |
| 2 | 174,66 | |||
| 23 | 174,66 | |||
| 25 | 174,66 | |||
| 05.08.2025 | 11:39:07,740 | 140 | 174,36 | |
| 140 | 174,36 | |||
| 140 | 174,36 | |||
| 05.08.2025 | 11:38:12,841 | 10 | 174,30 | |
| 10 | 174,30 | |||
| 10 | 174,30 | |||
| 05.08.2025 | 11:35:30,955 | 1 | 174,26 | |
| 1 | 174,26 | |||
| 1 | 174,26 | |||
| 05.08.2025 | 11:34:28,377 | 12 | 174,24 | |
| 12 | 174,24 | |||
| 12 | 174,24 | |||
| 05.08.2025 | 11:32:41,560 | 20 | 174,28 | |
| 20 | 174,28 | |||
| 20 | 174,28 | |||
| 05.08.2025 | 11:32:01,036 | 2 | 174,26 | |
| 2 | 174,26 | |||
| 2 | 174,26 | |||
| 05.08.2025 | 11:27:40,761 | 5 | 174,28 | |
| 5 | 174,28 | |||
| 5 | 174,28 | |||
| 05.08.2025 | 11:26:55,043 | 1 | 174,36 | |
| 1 | 174,36 | |||
| 1 | 174,36 | |||
| 05.08.2025 | 11:22:32,665 | 75 | 174,02 | |
| 75 | 174,02 | |||
| 75 | 174,02 | |||
| 05.08.2025 | 11:22:13,933 | 115 | 173,98 | |
| 115 | 173,98 | |||
| 115 | 173,98 | |||
| 05.08.2025 | 11:21:17,688 | 3 | 173,98 | |
| 3 | 173,98 | |||
| 3 | 173,98 | |||
| 05.08.2025 | 11:21:05,827 | 1 | 174,04 | |
| 1 | 174,04 | |||
| 1 | 174,04 | |||
| 05.08.2025 | 11:20:53,951 | 1 | 174,00 | |
| 1 | 174,00 | |||
| 1 | 174,00 | |||
| 05.08.2025 | 11:20:41,718 | 10 | 173,98 | |
| 10 | 173,98 | |||
| 10 | 173,98 | |||
| 05.08.2025 | 11:18:56,239 | 50 | 174,14 | |
| 50 | 174,14 | |||
| 50 | 174,14 | |||
| 05.08.2025 | 11:18:56,072 | 150 | 174,14 | |
| 150 | 174,14 | |||
| 150 | 174,14 | |||
| 05.08.2025 | 11:18:52,522 | 150 | 174,14 | |
| 150 | 174,14 | |||
| 150 | 174,14 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 767,50
Ask: 1 771,50
Umsatz: 56 066 TEUR -
Palantir Technologies Inc.
Bid: 147,18 / Ask: 147,40
Umsatz: 47 606 TEUR -
Nvidia Corp.
Bid: 152,54 / Ask: 152,62
Umsatz: 43 370 TEUR -
BYD Co. Ltd.
Bid: 12,205 / Ask: 12,26
Umsatz: 28 269 TEUR -
Novo-Nordisk AS
Bid: 41,135 / Ask: 41,15
Umsatz: 21 482 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 17:45:40
Letzte Aktualisierung:
05.08.2025 @ 17:45:40