Tradegate Exchange

Airbus SE

512

471

175.58

Date	Time	Volume	Order Volume	Price
05/08/2025	15:26:03.427	50		175.58
			50	175.58
			50	175.58
05/08/2025	15:24:07.432	1		175.52
			1	175.52
			1	175.52
05/08/2025	15:21:50.923	22		175.46
			22	175.46
			22	175.46
05/08/2025	15:15:39.074	1		175.30
			1	175.30
			1	175.30
05/08/2025	15:11:13.509	1		175.42
			1	175.42
			1	175.42
05/08/2025	15:10:01.251	3		175.46
			3	175.46
			3	175.46
05/08/2025	15:09:27.195	34		175.44
			34	175.44
			34	175.44
05/08/2025	15:08:03.579	1		175.40
			1	175.40
			1	175.40
05/08/2025	15:05:59.929	50		175.34
			50	175.34
			50	175.34
05/08/2025	15:05:54.701	150		175.34
			150	175.34
			150	175.34
05/08/2025	15:03:49.053	1		175.44
			1	175.44
			1	175.44
05/08/2025	15:01:55.126	8		175.46
			8	175.46
			8	175.46
05/08/2025	15:01:20.209	25		175.44
			25	175.44
			25	175.44
05/08/2025	14:59:30.453	56		175.56
			56	175.56
			56	175.56
05/08/2025	14:57:16.548	30		175.66
			30	175.66
			30	175.66
05/08/2025	14:55:36.274	3		175.66
			3	175.66
			3	175.66
05/08/2025	14:50:59.804	7		175.88
			7	175.88
			7	175.88
05/08/2025	14:48:17.617	3		175.80
			3	175.80
			3	175.80
05/08/2025	14:47:45.824	1		175.78
			1	175.78
			1	175.78
05/08/2025	14:47:12.216	10		175.84
			10	175.84
			10	175.84
05/08/2025	14:47:04.212	1		175.84
			1	175.84
			1	175.84
05/08/2025	14:44:58.304	10		176.04
			10	176.04
			10	176.04
05/08/2025	14:44:50.304	10		176.02
			10	176.02
			10	176.02
05/08/2025	14:43:59.276	28		176.00
			28	176.00
			28	176.00
05/08/2025	14:43:48.503	16		176.00
			16	176.00
			16	176.00
05/08/2025	14:43:26.263	1		176.02
			1	176.02
			1	176.02
05/08/2025	14:42:57.740	77		175.98
			77	175.98
			77	175.98
05/08/2025	14:40:54.747	2		175.94
			2	175.94
			2	175.94
05/08/2025	14:40:50.371	50		175.90
			50	175.90
			50	175.90
05/08/2025	14:39:18.606	25		175.88
			25	175.88
			25	175.88
05/08/2025	14:38:55.678	55		175.86
			55	175.86
			55	175.86
05/08/2025	14:37:01.991	1		175.94
			1	175.94
			1	175.94
05/08/2025	14:36:33.596	4		175.98
			4	175.98
			4	175.98
05/08/2025	14:33:34.219	1		175.88
			1	175.88
			1	175.88
05/08/2025	14:31:00.225	60		175.70
			60	175.70
			60	175.70
05/08/2025	14:30:50.088	3		175.68
			3	175.68
			3	175.68
05/08/2025	14:30:48.780	2		175.70
			2	175.70
			2	175.70
05/08/2025	14:30:28.855	1		175.74
			1	175.74
			1	175.74
05/08/2025	14:29:27.355	1		175.74
			1	175.74
			1	175.74
05/08/2025	14:28:53.694	10		175.74
			10	175.74
			10	175.74
05/08/2025	14:28:50.593	20		175.74
			20	175.74
			20	175.74
05/08/2025	14:28:19.932	1		175.78
			1	175.78
			1	175.78
05/08/2025	14:25:49.160	2		175.70
			2	175.70
			2	175.70
05/08/2025	14:24:23.595	150		175.84
			150	175.84
			150	175.84
05/08/2025	14:24:12.760	20		175.88
			20	175.88
			20	175.88
05/08/2025	14:20:55.218	29		175.62
			29	175.62
			29	175.62
05/08/2025	14:15:44.106	2		176.26
			2	176.26
			2	176.26
05/08/2025	14:14:18.104	3		176.14
			3	176.14
			3	176.14
05/08/2025	14:14:00.550	49		176.18
			1	176.18
			49	176.18
			48	176.18
05/08/2025	14:13:28.275	150		176.16
			150	176.16
			150	176.16
05/08/2025	14:11:10.215	1		176.08
			1	176.08
			1	176.08
05/08/2025	14:09:58.320	100		176.00
			100	176.00
			100	176.00
05/08/2025	14:09:03.672	18		175.88
			18	175.88
			18	175.88
05/08/2025	14:07:54.269	100		175.84
			100	175.84
			100	175.84
05/08/2025	14:07:39.730	10		175.84
			10	175.84
			10	175.84
05/08/2025	14:07:11.482	1		175.96
			1	175.96
			1	175.96
05/08/2025	14:04:45.582	20		176.02
			20	176.02
			20	176.02
05/08/2025	14:04:33.487	1		176.02
			1	176.02
			1	176.02
05/08/2025	14:04:31.006	20		176.00
			20	176.00
			20	176.00
05/08/2025	14:03:56.193	10		176.04
			10	176.04
			10	176.04
05/08/2025	14:01:51.893	20		175.94
			20	175.94
			20	175.94
05/08/2025	14:00:21.619	17		176.00
			17	176.00
			17	176.00
05/08/2025	13:57:49.064	1		175.86
			1	175.86
			1	175.86
05/08/2025	13:57:03.586	2		175.78
			2	175.78
			2	175.78
05/08/2025	13:55:00.074	30		175.72
			30	175.72
			30	175.72
05/08/2025	13:54:49.377	3		175.74
			3	175.74
			3	175.74
05/08/2025	13:54:40.949	12		175.72
			12	175.72
			12	175.72
05/08/2025	13:54:32.370	3		175.76
			3	175.76
			3	175.76
05/08/2025	13:53:29.064	2		175.80
			2	175.80
			2	175.80
05/08/2025	13:53:18.340	20		175.74
			20	175.74
			20	175.74
05/08/2025	13:51:34.788	5		175.58
			5	175.58
			5	175.58
05/08/2025	13:51:17.217	12		175.54
			12	175.54
			12	175.54
05/08/2025	13:51:16.660	100		175.58
			100	175.58
			100	175.58
05/08/2025	13:51:16.426	1		175.58
			1	175.58
			1	175.58
05/08/2025	13:50:59.092	100		175.60
			100	175.60
			100	175.60
05/08/2025	13:50:56.733	20		175.60
			20	175.60
			20	175.60
05/08/2025	13:50:53.727	8		175.60
			8	175.60
			8	175.60
05/08/2025	13:50:18.476	6		175.50
			6	175.50
			6	175.50
05/08/2025	13:50:06.307	2		175.56
			2	175.56
			2	175.56
05/08/2025	13:49:17.619	1		175.58
			1	175.58
			1	175.58
05/08/2025	13:45:31.995	50		175.64
			50	175.64
			50	175.64
05/08/2025	13:43:05.336	10		175.62
			10	175.62
			10	175.62
05/08/2025	13:43:04.312	3		175.62
			3	175.62
			3	175.62
05/08/2025	13:42:37.929	120		175.60
			120	175.60
			120	175.60
05/08/2025	13:40:14.585	1		175.62
			1	175.62
			1	175.62
05/08/2025	13:36:27.686	10		175.60
			10	175.60
			10	175.60
05/08/2025	13:35:26.809	1		175.68
			1	175.68
			1	175.68
05/08/2025	13:35:11.625	1		175.60
			1	175.60
			1	175.60
05/08/2025	13:34:24.445	1		175.60
			1	175.60
			1	175.60
05/08/2025	13:33:38.473	1		175.70
			1	175.70
			1	175.70
05/08/2025	13:30:01.838	3		175.82
			3	175.82
			3	175.82
05/08/2025	13:29:36.446	10		175.82
			10	175.82
			10	175.82
05/08/2025	13:29:12.228	1		175.80
			1	175.80
			1	175.80
05/08/2025	13:24:18.037	1		175.68
			1	175.68
			1	175.68
05/08/2025	13:23:38.020	40		175.70
			40	175.70
			40	175.70
05/08/2025	13:23:05.290	1		175.74
			1	175.74
			1	175.74
05/08/2025	13:21:38.703	10		175.80
			10	175.80
			10	175.80
05/08/2025	13:21:12.782	50		175.82
			50	175.82
			50	175.82
05/08/2025	13:21:08.456	2		175.80
			2	175.80
			2	175.80
05/08/2025	13:20:15.879	2		175.78
			2	175.78
			2	175.78
05/08/2025	13:19:05.891	1		175.68
			1	175.68
			1	175.68
05/08/2025	13:17:07.877	10		175.52
			10	175.52
			10	175.52
05/08/2025	13:16:45.300	18		175.54
			18	175.54
			18	175.54
05/08/2025	13:16:34.322	2		175.52
			2	175.52
			2	175.52
05/08/2025	13:16:03.509	12		175.50
			12	175.50
			12	175.50
05/08/2025	13:15:03.261	4		175.40
			4	175.40
			4	175.40
05/08/2025	13:13:46.874	1		175.46
			1	175.46
			1	175.46
05/08/2025	13:09:47.694	3		175.34
			3	175.34
			3	175.34
05/08/2025	13:09:39.229	5		175.36
			5	175.36
			5	175.36
05/08/2025	13:09:24.677	1		175.40
			1	175.40
			1	175.40
05/08/2025	13:08:29.333	40		175.34
			40	175.34
			40	175.34
05/08/2025	13:07:13.990	2		175.40
			2	175.40
			2	175.40
05/08/2025	13:06:32.525	1		175.44
			1	175.44
			1	175.44
05/08/2025	12:57:54.859	70		175.50
			70	175.50
			70	175.50
05/08/2025	12:56:28.760	6		175.38
			6	175.38
			6	175.38
05/08/2025	12:55:38.250	1		175.38
			1	175.38
			1	175.38
05/08/2025	12:53:31.513	2		175.44
			2	175.44
			2	175.44
05/08/2025	12:48:51.916	1		175.58
			1	175.58
			1	175.58
05/08/2025	12:46:03.160	5		175.54
			5	175.54
			5	175.54
05/08/2025	12:45:27.521	1		175.52
			1	175.52
			1	175.52
05/08/2025	12:43:50.001	3		175.52
			3	175.52
			3	175.52
05/08/2025	12:43:40.240	1		175.56
			1	175.56
			1	175.56
05/08/2025	12:43:37.132	1		175.56
			1	175.56
			1	175.56
05/08/2025	12:42:17.799	10		175.42
			10	175.42
			10	175.42
05/08/2025	12:41:37.860	55		175.46
			55	175.46
			55	175.46
05/08/2025	12:41:02.065	150		175.52
			150	175.52
			150	175.52
05/08/2025	12:40:33.866	150		175.68
			150	175.68
			150	175.68
05/08/2025	12:40:13.974	20		175.68
			20	175.68
			20	175.68
05/08/2025	12:38:50.008	1		175.72
			1	175.72
			1	175.72
05/08/2025	12:38:27.979	20		175.72
			20	175.72
			20	175.72
05/08/2025	12:38:07.527	12		175.74
			12	175.74
			12	175.74
05/08/2025	12:36:56.055	1		175.76
			1	175.76
			1	175.76
05/08/2025	12:33:48.386	3		175.78
			3	175.78
			3	175.78
05/08/2025	12:33:18.803	1		175.80
			1	175.80
			1	175.80
05/08/2025	12:32:53.466	20		175.70
			20	175.70
			20	175.70
05/08/2025	12:31:20.151	1		175.84
			1	175.84
			1	175.84
05/08/2025	12:31:11.590	1		175.80
			1	175.80
			1	175.80
05/08/2025	12:29:51.158	20		175.74
			20	175.74
			20	175.74
05/08/2025	12:29:39.944	50		175.70
			50	175.70
			50	175.70
05/08/2025	12:28:55.713	25		175.74
			25	175.74
			25	175.74
05/08/2025	12:27:37.398	1		175.80
			1	175.80
			1	175.80
05/08/2025	12:27:27.947	1		175.70
			1	175.70
			1	175.70
05/08/2025	12:26:12.323	10		175.70
			10	175.70
			10	175.70
05/08/2025	12:25:41.956	30		175.64
			30	175.64
			30	175.64
05/08/2025	12:25:25.861	11		175.68
			11	175.68
			11	175.68
05/08/2025	12:25:08.829	6		175.72
			6	175.72
			6	175.72
05/08/2025	12:24:23.697	10		175.68
			10	175.68
			10	175.68
05/08/2025	12:23:54.283	1		175.74
			1	175.74
			1	175.74
05/08/2025	12:22:15.616	1		175.68
			1	175.68
			1	175.68
05/08/2025	12:21:43.188	40		175.62
			40	175.62
			40	175.62
05/08/2025	12:21:19.715	1		175.56
			1	175.56
			1	175.56
05/08/2025	12:19:14.543	1		175.62
			1	175.62
			1	175.62
05/08/2025	12:18:47.623	20		175.62
			20	175.62
			20	175.62
05/08/2025	12:17:17.137	99		175.64
			99	175.64
			99	175.64
05/08/2025	12:15:37.908	18		175.62
			18	175.62
			18	175.62
05/08/2025	12:13:29.663	10		175.58
			10	175.58
			10	175.58
05/08/2025	12:12:19.365	3		175.36
			3	175.36
			3	175.36
05/08/2025	12:12:03.544	1		175.36
			1	175.36
			1	175.36
05/08/2025	12:10:27.902	5		175.30
			5	175.30
			5	175.30
05/08/2025	12:10:25.029	130		175.28
			130	175.28
			130	175.28
05/08/2025	12:09:58.002	29		175.38
			29	175.38
			29	175.38
05/08/2025	12:08:33.983	19		175.36
			19	175.36
			19	175.36
05/08/2025	12:07:52.261	48		175.34
			48	175.34
			48	175.34
05/08/2025	12:06:10.332	2		175.28
			2	175.28
			2	175.28
05/08/2025	12:05:43.365	1		175.30
			1	175.30
			1	175.30
05/08/2025	12:04:45.787	18		175.18
			18	175.18
			18	175.18
05/08/2025	12:03:56.373	3		175.20
			3	175.20
			3	175.20
05/08/2025	12:02:04.079	1		175.30
			1	175.30
			1	175.30
05/08/2025	12:00:48.315	3		175.24
			3	175.24
			3	175.24
05/08/2025	12:00:40.273	1		175.22
			1	175.22
			1	175.22
05/08/2025	11:58:32.942	3		175.00
			3	175.00
			3	175.00
05/08/2025	11:58:32.782	150		175.00
			137	175.00
			5	175.00
			150	175.00
			8	175.00
05/08/2025	11:58:32.285	150		175.00
			150	175.00
			150	175.00
05/08/2025	11:58:32.172	150		175.00
			150	175.00
			150	175.00
05/08/2025	11:58:31.994	150		175.00
			150	175.00
			150	175.00
05/08/2025	11:58:31.839	151		175.00
			150	175.00
			1	175.00
			151	175.00
05/08/2025	11:58:11.725	150		175.00
			4	175.00
			36	175.00
			150	175.00
			110	175.00
05/08/2025	11:56:59.518	17		174.78
			17	174.78
			17	174.78
05/08/2025	11:56:39.826	1		174.82
			1	174.82
			1	174.82
05/08/2025	11:55:38.285	20		174.86
			20	174.86
			20	174.86
05/08/2025	11:53:18.069	40		174.82
			40	174.82
			40	174.82
05/08/2025	11:53:09.808	1		174.86
			1	174.86
			1	174.86
05/08/2025	11:51:27.104	32		174.80
			32	174.80
			32	174.80
05/08/2025	11:50:07.308	39		174.78
			39	174.78
			39	174.78
05/08/2025	11:49:51.913	100		174.74
			100	174.74
			100	174.74
05/08/2025	11:49:02.351	10		174.78
			10	174.78
			10	174.78
05/08/2025	11:47:46.536	5		174.78
			5	174.78
			5	174.78
05/08/2025	11:47:33.880	10		174.74
			10	174.74
			10	174.74
05/08/2025	11:45:44.614	20		174.74
			20	174.74
			20	174.74
05/08/2025	11:45:31.998	1		174.80
			1	174.80
			1	174.80
05/08/2025	11:45:00.999	100		174.78
			100	174.78
			100	174.78
05/08/2025	11:44:54.099	100		174.78
			100	174.78
			100	174.78
05/08/2025	11:43:47.059	2		174.72
			2	174.72
			2	174.72
05/08/2025	11:42:17.708	3		174.66
			3	174.66
			3	174.66
05/08/2025	11:41:59.593	1		174.66
			1	174.66
			1	174.66
05/08/2025	11:41:32.570	25		174.66
			2	174.66
			23	174.66
			25	174.66
05/08/2025	11:39:07.740	140		174.36
			140	174.36
			140	174.36
05/08/2025	11:38:12.841	10		174.30
			10	174.30
			10	174.30
05/08/2025	11:35:30.955	1		174.26
			1	174.26
			1	174.26
05/08/2025	11:34:28.377	12		174.24
			12	174.24
			12	174.24
05/08/2025	11:32:41.560	20		174.28
			20	174.28
			20	174.28
05/08/2025	11:32:01.036	2		174.26
			2	174.26
			2	174.26
05/08/2025	11:27:40.761	5		174.28
			5	174.28
			5	174.28
05/08/2025	11:26:55.043	1		174.36
			1	174.36
			1	174.36
05/08/2025	11:22:32.665	75		174.02
			75	174.02
			75	174.02
05/08/2025	11:22:13.933	115		173.98
			115	173.98
			115	173.98
05/08/2025	11:21:17.688	3		173.98
			3	173.98
			3	173.98
05/08/2025	11:21:05.827	1		174.04
			1	174.04
			1	174.04
05/08/2025	11:20:53.951	1		174.00
			1	174.00
			1	174.00
05/08/2025	11:20:41.718	10		173.98
			10	173.98
			10	173.98
05/08/2025	11:18:56.239	50		174.14
			50	174.14
			50	174.14
05/08/2025	11:18:56.072	150		174.14
			150	174.14
			150	174.14
05/08/2025	11:18:52.522	150		174.14
			150	174.14
			150	174.14
05/08/2025	11:18:51.057	150		174.14
			150	174.14
			150	174.14
05/08/2025	11:18:21.732	10		174.12
			10	174.12
			10	174.12
05/08/2025	11:17:11.452	2		174.22
			2	174.22
			2	174.22
05/08/2025	11:16:17.561	6		174.30
			6	174.30
			6	174.30
05/08/2025	11:14:50.358	1		174.22
			1	174.22
			1	174.22
05/08/2025	11:14:40.698	1		174.18
			1	174.18
			1	174.18
05/08/2025	11:13:41.843	5		174.14
			5	174.14
			5	174.14
05/08/2025	11:10:05.228	150		174.24
			150	174.24
			150	174.24
05/08/2025	11:08:08.913	1		174.38
			1	174.38
			1	174.38
05/08/2025	11:07:30.321	1		174.32
			1	174.32
			1	174.32
05/08/2025	11:05:49.084	10		174.20
			5	174.20
			5	174.20
			10	174.20
05/08/2025	11:04:41.415	9		174.14
			9	174.14
			9	174.14
05/08/2025	11:04:09.613	8		174.16
			8	174.16
			8	174.16
05/08/2025	11:03:55.716	20		174.14
			20	174.14
			20	174.14
05/08/2025	11:03:47.652	1		174.10
			1	174.10
			1	174.10
05/08/2025	11:03:21.404	73		174.14
			7	174.14
			25	174.14
			48	174.14
			9	174.14
			57	174.14
05/08/2025	11:02:06.388	150		174.10
			150	174.10
			150	174.10
05/08/2025	11:02:02.557	2		174.10
			2	174.10
			2	174.10
05/08/2025	11:01:56.922	85		174.08
			85	174.08
			85	174.08
05/08/2025	11:01:43.836	50		174.08
			50	174.08
			50	174.08
05/08/2025	11:01:02.290	50		174.00
			50	174.00
			50	174.00
05/08/2025	11:00:28.805	130		174.04
			130	174.04
			130	174.04
05/08/2025	11:00:23.017	7		174.04
			7	174.04
			7	174.04
05/08/2025	10:59:07.876	20		174.16
			20	174.16
			20	174.16
05/08/2025	10:57:57.286	1		174.16
			1	174.16
			1	174.16
05/08/2025	10:57:43.319	10		174.12
			10	174.12
			10	174.12
05/08/2025	10:57:23.055	2		174.16
			2	174.16
			2	174.16
05/08/2025	10:56:36.380	150		174.00
			150	174.00
			150	174.00
05/08/2025	10:55:00.732	20		174.10
			20	174.10
			20	174.10
05/08/2025	10:54:38.825	1		174.08
			1	174.08
			1	174.08
05/08/2025	10:54:31.354	16		174.14
			16	174.14
			16	174.14
05/08/2025	10:53:57.375	1		174.10
			1	174.10
			1	174.10
05/08/2025	10:53:52.745	1		174.10
			1	174.10
			1	174.10
05/08/2025	10:53:21.034	2		173.98
			2	173.98
			2	173.98
05/08/2025	10:51:40.314	10		173.94
			10	173.94
			10	173.94
05/08/2025	10:51:14.378	10		174.00
			10	174.00
			10	174.00
05/08/2025	10:50:30.372	5		173.94
			5	173.94
			5	173.94
05/08/2025	10:49:17.225	1		173.92
			1	173.92
			1	173.92
05/08/2025	10:49:00.824	1		173.96
			1	173.96
			1	173.96
05/08/2025	10:47:07.547	10		173.84
			10	173.84
			10	173.84
05/08/2025	10:44:57.102	1		173.88
			1	173.88
			1	173.88
05/08/2025	10:44:22.477	8		173.88
			8	173.88
			8	173.88
05/08/2025	10:41:53.867	18		174.14
			18	174.14
			18	174.14
05/08/2025	10:37:41.186	5		173.54
			5	173.54
			5	173.54
05/08/2025	10:37:30.270	1		173.58
			1	173.58
			1	173.58
05/08/2025	10:36:29.385	1		173.62
			1	173.62
			1	173.62
05/08/2025	10:36:00.901	1		173.66
			1	173.66
			1	173.66
05/08/2025	10:35:50.184	85		173.64
			85	173.64
			85	173.64
05/08/2025	10:35:22.627	150		173.64
			150	173.64
			150	173.64
05/08/2025	10:34:58.125	40		173.66
			40	173.66
			40	173.66
05/08/2025	10:34:36.469	4		173.62
			4	173.62
			4	173.62
05/08/2025	10:33:21.406	75		173.76
			75	173.76
			75	173.76
05/08/2025	10:32:08.751	20		173.64
			20	173.64
			20	173.64
05/08/2025	10:31:25.486	12		173.62
			12	173.62
			12	173.62
05/08/2025	10:30:47.780	15		173.64
			15	173.64
			15	173.64
05/08/2025	10:28:48.315	3		173.70
			3	173.70
			3	173.70
05/08/2025	10:28:44.920	2		173.74
			2	173.74
			2	173.74
05/08/2025	10:28:42.950	10		173.74
			10	173.74
			10	173.74
05/08/2025	10:28:18.116	1		173.80
			1	173.80
			1	173.80
05/08/2025	10:27:49.434	1		173.80
			1	173.80
			1	173.80
05/08/2025	10:25:27.384	75		173.64
			75	173.64
			75	173.64
05/08/2025	10:23:32.171	5		173.54
			5	173.54
			5	173.54
05/08/2025	10:23:16.317	3		173.54
			3	173.54
			3	173.54
05/08/2025	10:22:49.178	6		173.58
			6	173.58
			6	173.58
05/08/2025	10:22:04.569	1		173.62
			1	173.62
			1	173.62
05/08/2025	10:19:11.466	10		173.48
			10	173.48
			10	173.48
05/08/2025	10:18:34.409	3		173.52
			3	173.52
			3	173.52
05/08/2025	10:15:01.470	1		173.36
			1	173.36
			1	173.36
05/08/2025	10:13:32.525	75		173.44
			75	173.44
			75	173.44
05/08/2025	10:13:11.844	65		173.34
			65	173.34
			65	173.34
05/08/2025	10:12:43.294	1		173.38
			1	173.38
			1	173.38
05/08/2025	10:10:31.433	27		173.28
			27	173.28
			27	173.28
05/08/2025	10:10:01.833	8		173.30
			8	173.30
			8	173.30
05/08/2025	10:09:03.274	4		173.36
			4	173.36
			4	173.36
05/08/2025	10:08:40.464	30		173.40
			30	173.40
			30	173.40
05/08/2025	10:08:37.698	1		173.38
			1	173.38
			1	173.38
05/08/2025	10:07:57.547	1		173.42
			1	173.42
			1	173.42
05/08/2025	10:07:35.598	30		173.36
			30	173.36
			30	173.36
05/08/2025	10:06:17.920	1		173.38
			1	173.38
			1	173.38
05/08/2025	10:04:55.739	1		173.44
			1	173.44
			1	173.44
05/08/2025	10:01:58.758	4		173.58
			4	173.58
			4	173.58
05/08/2025	10:00:45.153	7		173.44
			7	173.44
			7	173.44
05/08/2025	10:00:20.618	13		173.48
			13	173.48
			13	173.48
05/08/2025	09:58:39.573	1		173.48
			1	173.48
			1	173.48
05/08/2025	09:58:08.680	1		173.50
			1	173.50
			1	173.50
05/08/2025	09:58:05.467	1		173.46
			1	173.46
			1	173.46
05/08/2025	09:57:18.867	1		173.50
			1	173.50
			1	173.50
05/08/2025	09:54:31.452	12		173.50
			12	173.50
			12	173.50
05/08/2025	09:54:19.329	3		173.40
			3	173.40
			3	173.40
05/08/2025	09:54:10.275	2		173.42
			2	173.42
			2	173.42
05/08/2025	09:52:03.307	85		173.12
			1	173.12
			85	173.12
			84	173.12
05/08/2025	09:51:01.464	115		173.18
			115	173.18
			115	173.18
05/08/2025	09:49:56.774	1		173.22
			1	173.22
			1	173.22
05/08/2025	09:47:29.678	40		173.20
			40	173.20
			40	173.20
05/08/2025	09:47:02.502	30		173.18
			30	173.18
			30	173.18
05/08/2025	09:44:25.029	6		173.26
			6	173.26
			6	173.26
05/08/2025	09:44:05.593	25		173.34
			25	173.34
			25	173.34
05/08/2025	09:43:32.032	15		173.28
			15	173.28
			15	173.28
05/08/2025	09:43:27.900	1		173.28
			1	173.28
			1	173.28
05/08/2025	09:43:01.430	10		173.26
			10	173.26
			10	173.26
05/08/2025	09:42:31.838	1		173.26
			1	173.26
			1	173.26
05/08/2025	09:39:52.759	20		173.20
			20	173.20
			20	173.20
05/08/2025	09:39:47.892	3		173.20
			3	173.20
			3	173.20
05/08/2025	09:39:41.055	1		173.26
			1	173.26
			1	173.26
05/08/2025	09:39:31.703	1		173.28
			1	173.28
			1	173.28
05/08/2025	09:38:34.810	40		173.28
			40	173.28
			40	173.28
05/08/2025	09:37:22.309	1		173.40
			1	173.40
			1	173.40
05/08/2025	09:36:48.807	3		173.36
			3	173.36
			3	173.36
05/08/2025	09:36:30.196	1		173.56
			1	173.56
			1	173.56
05/08/2025	09:35:34.642	3		173.48
			3	173.48
			3	173.48
05/08/2025	09:34:39.268	3		173.30
			3	173.30
			3	173.30
05/08/2025	09:34:22.496	5		173.34
			5	173.34
			5	173.34
05/08/2025	09:32:12.520	2		173.58
			2	173.58
			2	173.58
05/08/2025	09:32:10.190	12		173.60
			12	173.60
			12	173.60
05/08/2025	09:31:10.548	1		173.64
			1	173.64
			1	173.64
05/08/2025	09:31:08.637	1		173.64
			1	173.64
			1	173.64
05/08/2025	09:30:59.525	4		173.58
			4	173.58
			4	173.58

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Palantir Technologies Inc.

Bid: 148.60 / Ask: 148.78
Volume: 214 006
+7.01%

Top 5 Turnover

Realtime Quotes
Last Update:
05/08/2025 @ 15:27:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice