Tradegate Exchange

Bayerische Motoren Werke AG

138

82.40

Date	Time	Volume	Order Volume	Price
13/05/2025	08:23:40.327	200		82.40
			200	82.40
			200	82.40
13/05/2025	08:23:34.914	1 851		82.88
			100	82.88
			100	82.88
			100	82.88
			1 136	82.88
			300	82.88
			65	82.88
			50	82.88
			1	82.88
			1 850	82.88
13/05/2025	08:22:52.596	150		82.34
			150	82.34
			150	82.34
13/05/2025	08:22:36.838	20		82.38
			20	82.38
			20	82.38
13/05/2025	08:21:39.790	20		82.38
			20	82.38
			20	82.38
13/05/2025	08:21:33.321	10		82.26
			10	82.26
			10	82.26
13/05/2025	08:21:22.914	50		82.36
			50	82.36
			45	82.36
			5	82.36
13/05/2025	08:21:04.085	3		82.26
			3	82.26
			3	82.26
13/05/2025	08:20:33.359	37		82.38
			37	82.38
			37	82.38
13/05/2025	08:19:55.757	29		82.38
			29	82.38
			29	82.38
13/05/2025	08:18:33.269	200		82.38
			100	82.38
			100	82.38
			200	82.38
13/05/2025	08:17:34.686	300		82.38
			300	82.38
			50	82.38
			200	82.38
			50	82.38
13/05/2025	08:17:22.400	1		82.38
			1	82.38
			1	82.38
13/05/2025	08:16:41.659	42		82.38
			42	82.38
			42	82.38
13/05/2025	08:15:33.609	300		82.30
			300	82.30
			300	82.30
13/05/2025	08:15:27.232	200		82.28
			100	82.28
			100	82.28
			200	82.28
13/05/2025	08:15:22.796	160		82.24
			100	82.24
			20	82.24
			40	82.24
			160	82.24
13/05/2025	08:15:21.794	15		82.24
			15	82.24
			15	82.24
13/05/2025	08:15:03.053	10		82.24
			10	82.24
			10	82.24
13/05/2025	08:15:00.437	1		82.24
			1	82.24
			1	82.24
13/05/2025	08:14:23.809	1		82.24
			1	82.24
			1	82.24
13/05/2025	08:13:19.101	1		82.02
			1	82.02
			1	82.02
13/05/2025	08:13:18.970	80		82.02
			80	82.02
			10	82.02
			20	82.02
			50	82.02
13/05/2025	08:12:09.852	3		82.24
			3	82.24
			3	82.24
13/05/2025	08:11:44.671	7		82.02
			7	82.02
			7	82.02
13/05/2025	08:11:23.805	1		82.02
			1	82.02
			1	82.02
13/05/2025	08:11:21.285	3		82.02
			3	82.02
			3	82.02
13/05/2025	08:11:08.815	25		82.24
			5	82.24
			25	82.24
			20	82.24
13/05/2025	08:09:48.848	10		82.02
			10	82.02
			10	82.02
13/05/2025	08:07:50.855	3		82.24
			3	82.24
			3	82.24
13/05/2025	08:06:57.537	50		82.28
			50	82.28
			50	82.28
13/05/2025	08:06:46.164	54		82.28
			54	82.28
			54	82.28
13/05/2025	08:06:05.544	750		82.02
			100	82.02
			590	82.02
			750	82.02
			40	82.02
			20	82.02
13/05/2025	08:05:53.755	250		82.02
			200	82.02
			50	82.02
			250	82.02
13/05/2025	08:05:35.528	1		82.28
			1	82.28
			1	82.28
13/05/2025	08:05:11.159	200		82.30
			200	82.30
			200	82.30
13/05/2025	08:05:01.269	200		82.30
			200	82.30
			100	82.30
			100	82.30
13/05/2025	08:04:54.374	3		82.28
			3	82.28
			3	82.28
13/05/2025	08:04:42.650	1 700		82.38
			100	82.38
			1 700	82.38
			100	82.38
			700	82.38
			100	82.38
			100	82.38
			100	82.38
			100	82.38
			100	82.38
			100	82.38
			100	82.38
			100	82.38
13/05/2025	08:04:07.735	200		82.08
			200	82.08
			200	82.08
13/05/2025	08:04:06.478	200		82.08
			200	82.08
			200	82.08
13/05/2025	08:03:44.054	7		82.08
			7	82.08
			7	82.08
13/05/2025	08:03:02.114	25		82.04
			25	82.04
			25	82.04
13/05/2025	08:02:55.581	161		81.94
			158	81.94
			161	81.94
			3	81.94
13/05/2025	08:02:15.094	950		81.94
			950	81.94
			950	81.94
13/05/2025	08:02:08.301	200		81.92
			200	81.92
			200	81.92
13/05/2025	08:01:55.925	199		81.92
			3	81.92
			196	81.92
			75	81.92
			24	81.92
			100	81.92
13/05/2025	08:01:10.685	122		81.92
			122	81.92
			122	81.92
13/05/2025	08:01:09.977	70		81.92
			70	81.92
			70	81.92
13/05/2025	08:01:00.105	1		81.92
			1	81.92
			1	81.92
13/05/2025	08:00:57.588	10		81.92
			10	81.92
			10	81.92
13/05/2025	08:00:37.994	125		81.92
			125	81.92
			125	81.92
13/05/2025	08:00:33.875	28		81.92
			28	81.92
			28	81.92
13/05/2025	08:00:33.046	1		81.82
			1	81.82
			1	81.82
13/05/2025	08:00:20.572	1		81.92
			1	81.92
			1	81.92
13/05/2025	08:00:18.845	125		81.92
			125	81.92
			125	81.92
13/05/2025	08:00:05.971	24		81.82
			24	81.82
			24	81.82
13/05/2025	07:59:31.561	5		82.04
			5	82.04
			5	82.04
13/05/2025	07:57:44.032	45		82.04
			45	82.04
			45	82.04
13/05/2025	07:55:14.861	900		82.00
			200	82.00
			100	82.00
			750	82.00
			100	82.00
			100	82.00
			100	82.00
			150	82.00
			100	82.00
			100	82.00
			100	82.00
13/05/2025	07:54:24.713	250		81.88
			50	81.88
			250	81.88
			200	81.88
13/05/2025	07:52:37.203	135		81.72
			75	81.72
			60	81.72
			135	81.72
13/05/2025	07:51:59.454	115		81.88
			115	81.88
			115	81.88
13/05/2025	07:51:12.476	60		81.88
			60	81.88
			60	81.88
13/05/2025	07:46:09.495	21		81.88
			21	81.88
			21	81.88
13/05/2025	07:45:22.111	200		81.80
			200	81.80
			200	81.80
13/05/2025	07:44:17.283	100		81.78
			100	81.78
			100	81.78
13/05/2025	07:43:56.767	120		81.78
			120	81.78
			120	81.78
13/05/2025	07:35:06.121	85		81.78
			50	81.78
			85	81.78
			35	81.78
13/05/2025	07:31:37.426	6		81.78
			6	81.78
			6	81.78
13/05/2025	07:31:06.945	120		81.78
			120	81.78
			120	81.78
13/05/2025	07:30:11.028	568		81.78
			568	81.78
			492	81.78
			61	81.78
			15	81.78
13/05/2025	07:30:05.719	853		81.78
			50	81.78
			121	81.78
			130	81.78
			11	81.78
			50	81.78
			100	81.78
			6	81.78
			15	81.78
			100	81.78
			200	81.78
			200	81.78
			181	81.78
			350	81.78
			121	81.78
			3	81.78
			8	81.78
			30	81.78
			30	81.78

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 623.50
Ask: 1 625.50
Volume: 13 309
+1.40%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 08:24:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice