Tradegate Exchange

Berkshire Hathaway Inc.

746

629

453.45

Date	Time	Volume	Order Volume	Price
07/05/2025	16:13:14.798	10		453.45
			10	453.45
			10	453.45
07/05/2025	16:10:20.840	5		453.10
			5	453.10
			5	453.10
07/05/2025	16:07:32.355	47		453.00
			47	453.00
			47	453.00
07/05/2025	16:07:29.083	3		453.35
			3	453.35
			3	453.35
07/05/2025	16:06:45.705	2		452.75
			2	452.75
			2	452.75
07/05/2025	16:06:36.505	2		452.70
			2	452.70
			2	452.70
07/05/2025	16:06:32.704	47		452.95
			47	452.95
			47	452.95
07/05/2025	16:06:32.321	3		452.95
			3	452.95
			3	452.95
07/05/2025	16:06:29.402	47		452.95
			47	452.95
			47	452.95
07/05/2025	16:06:04.647	1		452.95
			1	452.95
			1	452.95
07/05/2025	16:05:17.765	21		452.95
			21	452.95
			21	452.95
07/05/2025	16:03:31.850	47		452.95
			47	452.95
			47	452.95
07/05/2025	16:02:38.106	55		452.60
			55	452.60
			55	452.60
07/05/2025	16:02:02.238	5		452.30
			5	452.30
			5	452.30
07/05/2025	16:01:13.227	5		452.85
			5	452.85
			5	452.85
07/05/2025	16:00:38.706	45		452.60
			45	452.60
			45	452.60
07/05/2025	16:00:18.941	3		452.35
			3	452.35
			3	452.35
07/05/2025	16:00:01.232	2		453.05
			2	453.05
			2	453.05
07/05/2025	15:58:14.326	22		452.90
			22	452.90
			22	452.90
07/05/2025	15:56:59.662	15		453.15
			15	453.15
			15	453.15
07/05/2025	15:56:08.701	20		452.65
			20	452.65
			20	452.65
07/05/2025	15:55:26.473	9		452.85
			9	452.85
			9	452.85
07/05/2025	15:54:11.178	25		453.00
			25	453.00
			25	453.00
07/05/2025	15:53:33.890	2		453.10
			2	453.10
			2	453.10
07/05/2025	15:52:21.591	2		452.20
			2	452.20
			2	452.20
07/05/2025	15:52:15.756	13		452.60
			13	452.60
			13	452.60
07/05/2025	15:50:50.172	3		452.65
			3	452.65
			3	452.65
07/05/2025	15:50:44.849	10		452.10
			10	452.10
			10	452.10
07/05/2025	15:50:31.481	45		452.50
			45	452.50
			45	452.50
07/05/2025	15:50:06.596	6		452.55
			6	452.55
			6	452.55
07/05/2025	15:49:13.783	55		452.90
			55	452.90
			55	452.90
07/05/2025	15:48:53.577	4		452.90
			4	452.90
			4	452.90
07/05/2025	15:48:53.391	5		453.00
			5	453.00
			5	453.00
07/05/2025	15:47:58.714	2		453.45
			2	453.45
			2	453.45
07/05/2025	15:47:21.185	4		453.40
			4	453.40
			4	453.40
07/05/2025	15:47:05.623	10		453.35
			10	453.35
			10	453.35
07/05/2025	15:47:02.751	15		453.35
			15	453.35
			15	453.35
07/05/2025	15:46:32.703	2		453.45
			2	453.45
			2	453.45
07/05/2025	15:45:12.460	2		453.40
			2	453.40
			2	453.40
07/05/2025	15:44:50.854	22		454.00
			22	454.00
			22	454.00
07/05/2025	15:41:48.831	7		453.55
			7	453.55
			7	453.55
07/05/2025	15:40:23.453	1		452.70
			1	452.70
			1	452.70
07/05/2025	15:40:15.501	1		453.30
			1	453.30
			1	453.30
07/05/2025	15:39:12.131	7		453.60
			7	453.60
			7	453.60
07/05/2025	15:39:07.878	12		453.05
			2	453.05
			12	453.05
			10	453.05
07/05/2025	15:37:15.967	23		453.55
			23	453.55
			23	453.55
07/05/2025	15:36:40.243	210		453.50
			210	453.50
			210	453.50
07/05/2025	15:36:33.736	500		453.45
			500	453.45
			500	453.45
07/05/2025	15:35:58.398	1		453.05
			1	453.05
			1	453.05
07/05/2025	15:35:56.620	2		453.55
			2	453.55
			2	453.55
07/05/2025	15:34:46.435	200		453.25
			200	453.25
			200	453.25
07/05/2025	15:34:09.838	1		452.85
			1	452.85
			1	452.85
07/05/2025	15:33:37.407	54		453.05
			54	453.05
			54	453.05
07/05/2025	15:33:23.700	110		453.00
			110	453.00
			110	453.00
07/05/2025	15:33:20.704	30		453.05
			30	453.05
			30	453.05
07/05/2025	15:33:18.700	1		453.00
			1	453.00
			1	453.00
07/05/2025	15:33:08.244	1		452.25
			1	452.25
			1	452.25
07/05/2025	15:32:40.741	12		452.05
			12	452.05
			2	452.05
			10	452.05
07/05/2025	15:32:40.630	20		452.50
			20	452.50
			20	452.50
07/05/2025	15:32:37.070	103		453.00
			22	453.00
			103	453.00
			1	453.00
			66	453.00
			10	453.00
			4	453.00
07/05/2025	15:32:16.818	1		453.30
			1	453.30
			1	453.30
07/05/2025	15:31:39.980	103		453.05
			103	453.05
			103	453.05
07/05/2025	15:31:05.555	6		453.60
			6	453.60
			6	453.60
07/05/2025	15:30:39.302	1		453.05
			1	453.05
			1	453.05
07/05/2025	15:30:38.574	2		453.05
			1	453.05
			2	453.05
			1	453.05
07/05/2025	15:27:15.577	11		453.70
			11	453.70
			11	453.70
07/05/2025	15:26:14.526	1		453.80
			1	453.80
			1	453.80
07/05/2025	15:22:52.719	2		453.75
			2	453.75
			2	453.75
07/05/2025	15:22:33.248	16		453.35
			16	453.35
			16	453.35
07/05/2025	15:21:04.200	2		453.55
			2	453.55
			2	453.55
07/05/2025	15:18:28.706	1		453.20
			1	453.20
			1	453.20
07/05/2025	15:15:06.520	1		453.30
			1	453.30
			1	453.30
07/05/2025	15:11:39.927	30		453.05
			30	453.05
			30	453.05
07/05/2025	15:11:26.997	11		453.30
			11	453.30
			11	453.30
07/05/2025	15:04:00.876	20		453.30
			20	453.30
			20	453.30
07/05/2025	15:03:46.699	20		453.35
			20	453.35
			20	453.35
07/05/2025	15:01:31.932	6		453.60
			6	453.60
			6	453.60
07/05/2025	14:56:54.249	6		453.75
			6	453.75
			6	453.75
07/05/2025	14:53:11.407	30		453.55
			30	453.55
			30	453.55
07/05/2025	14:53:10.294	2		453.50
			2	453.50
			2	453.50
07/05/2025	14:52:24.904	30		453.75
			30	453.75
			30	453.75
07/05/2025	14:48:32.553	6		453.75
			6	453.75
			6	453.75
07/05/2025	14:46:14.146	1		453.65
			1	453.65
			1	453.65
07/05/2025	14:45:59.266	1		453.70
			1	453.70
			1	453.70
07/05/2025	14:45:35.286	20		453.70
			20	453.70
			20	453.70
07/05/2025	14:45:34.690	1		453.70
			1	453.70
			1	453.70
07/05/2025	14:44:15.383	1		453.50
			1	453.50
			1	453.50
07/05/2025	14:43:34.713	3		453.75
			3	453.75
			3	453.75
07/05/2025	14:43:07.415	21		453.70
			21	453.70
			21	453.70
07/05/2025	14:43:04.988	2		453.70
			2	453.70
			2	453.70
07/05/2025	14:42:56.982	5		453.70
			5	453.70
			5	453.70
07/05/2025	14:42:20.022	80		453.60
			80	453.60
			80	453.60
07/05/2025	14:42:10.482	11		453.90
			11	453.90
			11	453.90
07/05/2025	14:42:07.000	1		453.60
			1	453.60
			1	453.60
07/05/2025	14:41:16.691	10		453.50
			10	453.50
			10	453.50
07/05/2025	14:39:58.484	20		453.45
			20	453.45
			20	453.45
07/05/2025	14:39:25.124	40		453.30
			40	453.30
			40	453.30
07/05/2025	14:36:19.694	120		453.50
			120	453.50
			120	453.50
07/05/2025	14:36:18.799	120		453.50
			120	453.50
			120	453.50
07/05/2025	14:35:40.391	7		453.80
			7	453.80
			7	453.80
07/05/2025	14:32:16.608	2		453.95
			2	453.95
			2	453.95
07/05/2025	14:32:01.981	100		454.00
			100	454.00
			100	454.00
07/05/2025	14:31:26.559	50		453.80
			50	453.80
			50	453.80
07/05/2025	14:31:13.600	22		453.95
			22	453.95
			12	453.95
			10	453.95
07/05/2025	14:29:39.029	15		453.95
			10	453.95
			5	453.95
			15	453.95
07/05/2025	14:29:24.738	57		453.65
			57	453.65
			57	453.65
07/05/2025	14:29:07.260	1		453.70
			1	453.70
			1	453.70
07/05/2025	14:26:13.505	3		453.70
			3	453.70
			3	453.70
07/05/2025	14:25:41.387	1		453.95
			1	453.95
			1	453.95
07/05/2025	14:24:57.690	12		453.95
			12	453.95
			12	453.95
07/05/2025	14:24:37.069	10		453.95
			10	453.95
			10	453.95
07/05/2025	14:23:42.209	100		454.15
			100	454.15
			100	454.15
07/05/2025	14:23:35.288	10		454.10
			10	454.10
			10	454.10
07/05/2025	14:22:37.114	45		454.15
			45	454.15
			45	454.15
07/05/2025	14:22:24.387	5		454.15
			5	454.15
			5	454.15
07/05/2025	14:22:15.505	68		454.10
			8	454.10
			60	454.10
			68	454.10
07/05/2025	14:22:15.318	110		454.10
			110	454.10
			10	454.10
			100	454.10
07/05/2025	14:22:15.154	112		454.05
			56	454.05
			56	454.05
			112	454.05
07/05/2025	14:22:14.847	100		454.05
			100	454.05
			100	454.05
07/05/2025	14:22:14.671	110		454.05
			100	454.05
			110	454.05
			10	454.05
07/05/2025	14:21:34.074	100		453.80
			100	453.80
			100	453.80
07/05/2025	14:21:29.138	20		453.80
			20	453.80
			20	453.80
07/05/2025	14:20:27.181	23		453.40
			23	453.40
			23	453.40
07/05/2025	14:20:07.524	1		453.35
			1	453.35
			1	453.35
07/05/2025	14:18:20.088	2		453.25
			2	453.25
			2	453.25
07/05/2025	14:18:15.595	20		453.55
			20	453.55
			20	453.55
07/05/2025	14:16:56.069	40		453.55
			40	453.55
			40	453.55
07/05/2025	14:15:58.067	100		453.15
			100	453.15
			100	453.15
07/05/2025	14:15:43.271	2		453.05
			2	453.05
			2	453.05
07/05/2025	14:14:27.821	100		453.20
			100	453.20
			100	453.20
07/05/2025	14:14:21.691	9		453.45
			9	453.45
			9	453.45
07/05/2025	14:13:45.323	12		453.30
			12	453.30
			12	453.30
07/05/2025	14:13:26.339	29		453.20
			10	453.20
			10	453.20
			9	453.20
			29	453.20
07/05/2025	14:13:23.863	1		453.50
			1	453.50
			1	453.50
07/05/2025	14:13:23.725	8		453.60
			8	453.60
			8	453.60
07/05/2025	14:12:32.403	100		453.60
			100	453.60
			100	453.60
07/05/2025	14:12:28.986	1		453.60
			1	453.60
			1	453.60
07/05/2025	14:12:16.155	100		453.60
			100	453.60
			100	453.60
07/05/2025	14:12:14.698	6		453.60
			6	453.60
			6	453.60
07/05/2025	14:11:56.917	10		453.70
			10	453.70
			10	453.70
07/05/2025	14:09:40.621	100		453.70
			100	453.70
			100	453.70
07/05/2025	14:09:35.251	12		454.15
			2	454.15
			12	454.15
			10	454.15
07/05/2025	14:09:00.196	27		453.95
			27	453.95
			27	453.95
07/05/2025	14:08:47.004	75		454.35
			75	454.35
			75	454.35
07/05/2025	14:08:17.874	12		453.90
			12	453.90
			12	453.90
07/05/2025	14:07:44.429	100		454.10
			100	454.10
			100	454.10
07/05/2025	14:07:22.720	33		453.90
			33	453.90
			33	453.90
07/05/2025	14:07:15.565	25		454.10
			25	454.10
			25	454.10
07/05/2025	14:06:52.167	100		454.10
			100	454.10
			100	454.10
07/05/2025	14:06:29.780	5		454.10
			5	454.10
			5	454.10
07/05/2025	14:06:19.289	10		454.20
			10	454.20
			10	454.20
07/05/2025	14:06:15.626	1		454.20
			1	454.20
			1	454.20
07/05/2025	14:05:37.581	25		454.35
			25	454.35
			25	454.35
07/05/2025	14:05:22.340	100		454.35
			100	454.35
			100	454.35
07/05/2025	14:04:57.855	5		454.35
			5	454.35
			5	454.35
07/05/2025	14:01:56.486	12		454.30
			12	454.30
			12	454.30
07/05/2025	14:00:45.921	3		454.10
			3	454.10
			3	454.10
07/05/2025	13:59:38.392	1		454.35
			1	454.35
			1	454.35
07/05/2025	13:57:47.943	2		453.75
			2	453.75
			2	453.75
07/05/2025	13:56:08.468	3		454.15
			3	454.15
			3	454.15
07/05/2025	13:55:33.705	100		454.15
			100	454.15
			100	454.15
07/05/2025	13:54:49.339	10		454.20
			10	454.20
			10	454.20
07/05/2025	13:54:35.166	3		454.15
			3	454.15
			3	454.15
07/05/2025	13:53:51.514	1		454.25
			1	454.25
			1	454.25
07/05/2025	13:50:54.160	10		454.00
			10	454.00
			10	454.00
07/05/2025	13:50:40.454	10		453.90
			10	453.90
			10	453.90
07/05/2025	13:45:17.063	100		453.65
			100	453.65
			100	453.65
07/05/2025	13:44:50.477	100		453.70
			100	453.70
			100	453.70
07/05/2025	13:44:40.119	100		453.70
			100	453.70
			100	453.70
07/05/2025	13:43:22.804	125		453.60
			125	453.60
			125	453.60
07/05/2025	13:42:11.751	5		454.00
			5	454.00
			5	454.00
07/05/2025	13:42:04.914	55		453.80
			55	453.80
			55	453.80
07/05/2025	13:41:23.871	22		454.15
			22	454.15
			22	454.15
07/05/2025	13:41:14.390	40		454.25
			10	454.25
			30	454.25
			40	454.25
07/05/2025	13:40:25.118	1		454.30
			1	454.30
			1	454.30
07/05/2025	13:40:22.770	50		454.30
			50	454.30
			50	454.30
07/05/2025	13:40:15.492	22		454.30
			22	454.30
			12	454.30
			10	454.30
07/05/2025	13:40:04.909	1		454.30
			1	454.30
			1	454.30
07/05/2025	13:39:46.151	4		454.30
			4	454.30
			4	454.30
07/05/2025	13:39:39.109	10		454.00
			10	454.00
			10	454.00
07/05/2025	13:39:07.665	22		453.80
			22	453.80
			22	453.80
07/05/2025	13:38:49.320	10		453.80
			10	453.80
			10	453.80
07/05/2025	13:37:48.951	1		453.85
			1	453.85
			1	453.85
07/05/2025	13:37:48.910	22		453.85
			22	453.85
			22	453.85
07/05/2025	13:37:34.303	20		453.85
			20	453.85
			9	453.85
			1	453.85
			10	453.85
07/05/2025	13:36:05.505	10		454.50
			10	454.50
			10	454.50
07/05/2025	13:35:54.652	40		454.50
			20	454.50
			40	454.50
			10	454.50
			10	454.50
07/05/2025	13:34:05.938	70		454.40
			10	454.40
			60	454.40
			70	454.40
07/05/2025	13:32:28.832	20		454.10
			20	454.10
			20	454.10
07/05/2025	13:30:57.170	2		454.35
			2	454.35
			2	454.35
07/05/2025	13:28:59.635	4		454.50
			4	454.50
			4	454.50
07/05/2025	13:28:28.115	44		454.45
			44	454.45
			34	454.45
			10	454.45
07/05/2025	13:27:14.953	5		454.50
			5	454.50
			5	454.50
07/05/2025	13:26:56.749	15		454.50
			15	454.50
			15	454.50
07/05/2025	13:26:33.592	10		454.45
			10	454.45
			10	454.45
07/05/2025	13:26:17.002	4		454.50
			4	454.50
			4	454.50
07/05/2025	13:25:40.152	25		454.50
			15	454.50
			10	454.50
			25	454.50
07/05/2025	13:25:35.556	18		454.20
			18	454.20
			15	454.20
			3	454.20
07/05/2025	13:25:21.123	35		454.50
			10	454.50
			35	454.50
			15	454.50
			10	454.50
07/05/2025	13:22:11.266	30		454.65
			20	454.65
			10	454.65
			30	454.65
07/05/2025	13:22:08.723	8		454.50
			8	454.50
			8	454.50
07/05/2025	13:21:48.659	1		454.70
			1	454.70
			1	454.70
07/05/2025	13:17:59.765	2		454.75
			2	454.75
			2	454.75
07/05/2025	13:17:08.984	11		454.75
			10	454.75
			1	454.75
			11	454.75
07/05/2025	13:14:33.069	2		454.35
			2	454.35
			2	454.35
07/05/2025	13:13:34.273	7		454.80
			7	454.80
			7	454.80
07/05/2025	13:11:35.376	11		454.80
			1	454.80
			10	454.80
			11	454.80
07/05/2025	13:08:47.835	3		454.80
			3	454.80
			3	454.80
07/05/2025	13:08:43.935	4		454.85
			4	454.85
			4	454.85
07/05/2025	13:07:23.356	100		454.70
			100	454.70
			100	454.70
07/05/2025	13:06:59.994	10		454.30
			10	454.30
			10	454.30
07/05/2025	13:06:47.465	10		454.70
			10	454.70
			10	454.70
07/05/2025	13:05:30.324	90		454.50
			90	454.50
			90	454.50
07/05/2025	13:05:01.012	68		454.55
			68	454.55
			68	454.55
07/05/2025	13:04:40.050	10		454.60
			10	454.60
			10	454.60
07/05/2025	13:03:59.674	30		454.75
			30	454.75
			30	454.75
07/05/2025	13:03:38.989	2		454.70
			2	454.70
			2	454.70
07/05/2025	13:03:20.510	2		454.70
			2	454.70
			2	454.70
07/05/2025	13:01:47.481	8		454.60
			8	454.60
			8	454.60
07/05/2025	13:01:23.576	50		454.40
			50	454.40
			50	454.40
07/05/2025	12:59:38.448	2		454.50
			2	454.50
			2	454.50
07/05/2025	12:56:26.316	5		454.95
			5	454.95
			5	454.95
07/05/2025	12:55:39.894	20		454.85
			20	454.85
			20	454.85
07/05/2025	12:55:38.953	1		454.85
			1	454.85
			1	454.85
07/05/2025	12:55:02.582	1		454.85
			1	454.85
			1	454.85
07/05/2025	12:54:41.197	50		454.95
			50	454.95
			50	454.95
07/05/2025	12:53:31.692	2		454.80
			2	454.80
			2	454.80
07/05/2025	12:52:46.962	2		454.75
			2	454.75
			2	454.75
07/05/2025	12:52:46.829	10		454.75
			10	454.75
			10	454.75
07/05/2025	12:52:00.340	10		454.65
			10	454.65
			10	454.65
07/05/2025	12:47:39.546	100		454.75
			100	454.75
			100	454.75
07/05/2025	12:45:27.987	2		454.70
			2	454.70
			2	454.70
07/05/2025	12:44:43.542	2		454.70
			2	454.70
			2	454.70
07/05/2025	12:43:49.236	100		454.55
			100	454.55
			100	454.55
07/05/2025	12:43:47.851	12		454.70
			12	454.70
			12	454.70
07/05/2025	12:42:05.747	4		454.70
			4	454.70
			4	454.70
07/05/2025	12:40:47.421	10		454.70
			10	454.70
			10	454.70
07/05/2025	12:40:24.290	11		454.70
			11	454.70
			11	454.70
07/05/2025	12:40:17.658	4		454.70
			4	454.70
			4	454.70
07/05/2025	12:39:02.884	3		454.70
			3	454.70
			3	454.70
07/05/2025	12:38:03.450	100		454.55
			100	454.55
			100	454.55
07/05/2025	12:33:44.052	3		455.00
			3	455.00
			3	455.00
07/05/2025	12:33:25.644	20		455.00
			20	455.00
			20	455.00
07/05/2025	12:33:12.357	3		455.05
			3	455.05
			3	455.05
07/05/2025	12:32:39.474	10		455.05
			10	455.05
			10	455.05
07/05/2025	12:30:27.412	120		454.45
			120	454.45
			120	454.45
07/05/2025	12:28:50.448	2		455.00
			2	455.00
			2	455.00
07/05/2025	12:27:46.046	9		455.00
			9	455.00
			3	455.00
			6	455.00
07/05/2025	12:27:45.925	2		455.00
			2	455.00
			2	455.00
07/05/2025	12:27:04.392	2		454.95
			2	454.95
			2	454.95
07/05/2025	12:25:08.787	50		454.30
			50	454.30
			50	454.30
07/05/2025	12:24:53.664	100		454.30
			100	454.30
			100	454.30
07/05/2025	12:24:15.280	5		454.25
			5	454.25
			5	454.25
07/05/2025	12:23:41.701	10		454.25
			10	454.25
			10	454.25
07/05/2025	12:23:00.639	5		454.25
			5	454.25
			5	454.25
07/05/2025	12:22:22.809	10		454.25
			10	454.25
			10	454.25
07/05/2025	12:22:18.844	4		454.15
			4	454.15
			4	454.15
07/05/2025	12:21:25.826	55		454.25
			55	454.25
			55	454.25
07/05/2025	12:19:01.189	2		454.25
			2	454.25
			2	454.25
07/05/2025	12:18:45.002	1		454.25
			1	454.25
			1	454.25
07/05/2025	12:18:44.929	10		454.25
			10	454.25
			10	454.25
07/05/2025	12:13:21.398	5		454.10
			5	454.10
			5	454.10
07/05/2025	12:13:07.078	150		454.05
			150	454.05
			150	454.05
07/05/2025	12:12:29.750	2		454.10
			2	454.10
			2	454.10
07/05/2025	12:12:09.335	50		454.10
			50	454.10
			50	454.10
07/05/2025	12:09:58.174	1		453.95
			1	453.95
			1	453.95
07/05/2025	12:09:51.960	4		453.95
			4	453.95
			4	453.95
07/05/2025	12:09:16.341	35		453.60
			20	453.60
			15	453.60
			35	453.60
07/05/2025	12:09:05.340	4		453.95
			4	453.95
			4	453.95
07/05/2025	12:07:13.599	45		453.95
			45	453.95
			45	453.95
07/05/2025	12:07:04.833	20		453.95
			20	453.95
			20	453.95
07/05/2025	12:06:35.569	11		453.95
			11	453.95
			11	453.95
07/05/2025	12:06:21.685	2		453.95
			2	453.95
			2	453.95
07/05/2025	12:05:39.230	70		453.95
			70	453.95
			70	453.95
07/05/2025	12:05:13.073	100		453.95
			100	453.95
			100	453.95
07/05/2025	12:04:54.304	75		454.20
			65	454.20
			10	454.20
			75	454.20
07/05/2025	12:03:31.349	28		454.30
			10	454.30
			25	454.30
			3	454.30
			17	454.30
			1	454.30
07/05/2025	12:01:51.724	50		454.15
			50	454.15
			50	454.15
07/05/2025	12:01:51.643	100		454.15
			100	454.15
			100	454.15
07/05/2025	12:01:25.465	22		454.45
			10	454.45
			22	454.45
			12	454.45
07/05/2025	12:00:57.083	100		454.15
			100	454.15
			100	454.15
07/05/2025	12:00:39.340	7		454.15
			7	454.15
			7	454.15
07/05/2025	11:58:23.546	2		454.45
			2	454.45
			2	454.45
07/05/2025	11:58:19.201	11		454.45
			11	454.45
			1	454.45
			10	454.45
07/05/2025	11:56:09.656	2		454.45
			2	454.45
			2	454.45
07/05/2025	11:54:28.465	8		454.45
			8	454.45
			8	454.45
07/05/2025	11:53:54.353	5		453.95
			2	453.95
			5	453.95
			3	453.95
07/05/2025	11:53:20.356	10		454.40
			10	454.40
			10	454.40
07/05/2025	11:52:57.476	1		454.45
			1	454.45
			1	454.45
07/05/2025	11:52:33.215	5		454.40
			5	454.40
			5	454.40
07/05/2025	11:52:15.081	22		454.45
			22	454.45
			22	454.45
07/05/2025	11:51:42.656	5		454.40
			5	454.40
			5	454.40
07/05/2025	11:51:24.097	90		454.35
			90	454.35
			90	454.35
07/05/2025	11:50:30.411	30		454.30
			20	454.30
			30	454.30
			10	454.30
07/05/2025	11:50:11.396	6		454.25
			6	454.25
			6	454.25
07/05/2025	11:49:34.505	70		454.30
			60	454.30
			10	454.30
			70	454.30
07/05/2025	11:48:46.153	20		454.40
			10	454.40
			10	454.40
			20	454.40
07/05/2025	11:48:28.912	4		454.30
			4	454.30
			4	454.30
07/05/2025	11:47:36.132	3		454.25
			3	454.25
			3	454.25
07/05/2025	11:47:25.294	4		454.25
			4	454.25
			4	454.25
07/05/2025	11:47:11.033	2		454.25
			2	454.25
			2	454.25
07/05/2025	11:46:07.919	10		454.00
			10	454.00
			10	454.00
07/05/2025	11:46:02.160	3		454.25
			3	454.25
			3	454.25
07/05/2025	11:45:39.168	100		454.15
			10	454.15
			90	454.15
			100	454.15
07/05/2025	11:44:19.079	1		454.05
			1	454.05
			1	454.05
07/05/2025	11:43:56.955	22		454.05
			22	454.05
			22	454.05
07/05/2025	11:43:19.875	28		453.80
			10	453.80
			28	453.80
			18	453.80
07/05/2025	11:43:19.398	2		454.10
			2	454.10
			2	454.10
07/05/2025	11:42:59.438	4		454.10
			4	454.10
			4	454.10
07/05/2025	11:42:13.533	10		454.10
			10	454.10
			10	454.10
07/05/2025	11:42:03.269	45		454.15
			45	454.15
			45	454.15
07/05/2025	11:41:40.244	10		454.15
			10	454.15
			10	454.15
07/05/2025	11:41:10.789	50		454.00
			50	454.00
			10	454.00
			40	454.00
07/05/2025	11:40:14.633	100		454.05
			100	454.05
			100	454.05
07/05/2025	11:39:19.004	10		454.05
			10	454.05
			10	454.05
07/05/2025	11:37:50.408	2		453.90
			2	453.90
			2	453.90
07/05/2025	11:37:14.973	5		453.55
			5	453.55
			5	453.55
07/05/2025	11:36:16.855	10		454.00
			10	454.00
			10	454.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 627.00
Ask: 1 628.00
Volume: 68 354
-1.18%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 16:13:29

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice